Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett's Dog Historical Data

BROGG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.031
-0.87%
$30,980 $144
Dec 28, 2024 $0.0307
+2.13%
$30,669 $402
Dec 27, 2024 $0.0299
-1.33%
$29,892 $84
Dec 26, 2024 $0.0303
-10.49%
$30,279 $0
Dec 25, 2024 $0.0337
+2.30%
$33,728 $541
Dec 24, 2024 $0.033
+2.34%
$33,024 $71
Dec 23, 2024 $0.0325
+4.22%
$32,453 $142
Dec 22, 2024 $0.0312
-7.29%
$31,210 $228
Dec 21, 2024 $0.0336
+1.86%
$33,607 $1,558
Dec 20, 2024 $0.0333
+2.17%
$33,285 $877
Dec 19, 2024 $0.0333
-5.63%
$33,299 $58
Dec 18, 2024 $0.0351
-10.64%
$35,063 $65
Dec 17, 2024 $0.0391
-3.80%
$39,112 $380
Dec 16, 2024 $0.0402
-3.10%
$40,173 $103
Dec 15, 2024 $0.0406
+8.55%
$40,623 $851
Dec 14, 2024 $0.0374
-22.96%
$37,407 $2,634
Dec 13, 2024 $0.0484
+3.79%
$48,446 $1,246
Dec 12, 2024 $0.0465
-9.10%
$46,524 $1,277
Dec 11, 2024 $0.0512
-20.24%
$61,498 $3,903
Dec 10, 2024 $0.0637
-36.32%
$63,701 $25,674
Dec 9, 2024 $0.1
+130.56%
$100,193 $53,391
Dec 8, 2024 $0.0437
-2.83%
$43,720 $755
Dec 7, 2024 $0.045
-13.44%
$44,984 $1,504
Dec 6, 2024 $0.0519
+2.32%
$51,864 $4,431
Dec 5, 2024 $0.0523
-11.72%
$52,340 $6,290
Dec 4, 2024 $0.0304
+0.00%
$-- $36
Dec 3, 2024 $0.0304
-1.12%
$30,418 $36
Dec 2, 2024 $0.0307
-5.67%
$30,711 $333
Dec 1, 2024 $0.0326
-1.62%
$32,624 $488
Nov 30, 2024 $0.0334
+4.38%
$33,406 $488
Nov 29, 2024 $0.0321
-1.93%
$32,071 $341
Nov 28, 2024 $0.033
-10.33%
$33,013 $724
Nov 27, 2024 $0.0371
+10.76%
$37,137 $432
Nov 26, 2024 $0.0335
-8.07%
$33,535 $944
Nov 25, 2024 $0.0368
+1.54%
$36,848 $59
Nov 24, 2024 $0.0363
-0.55%
$36,046 $370
Nov 23, 2024 $0.0364
+3.28%
$36,511 $191
Nov 22, 2024 $0.0353
-3.27%
$34,948 $223
Nov 21, 2024 $0.0365
-2.74%
$36,482 $1,098
Nov 20, 2024 $0.0373
-3.76%
$37,348 $292
Nov 19, 2024 $0.0389
+3.86%
$38,847 $1,104
Nov 18, 2024 $0.0377
+9.51%
$37,738 $1,212
Nov 17, 2024 $0.0344
-19.23%
$34,393 $2,172
Nov 16, 2024 $0.0411
+15.23%
$41,144 $1,117
Nov 15, 2024 $0.0359
+0.48%
$35,852 $59
Nov 14, 2024 $0.0354
-29.82%
$35,440 $3,676
Nov 13, 2024 $0.0504
-3.27%
$50,390 $695
Nov 12, 2024 $0.052
-5.55%
$52,007 $274
Nov 11, 2024 $0.0555
-25.07%
$55,459 $8,615
Nov 10, 2024 $0.0741
+1.39%
$74,110 $630