GenesisX Historical Data

XGS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00148
-32.83%
$ 28,154 $ 205
Mar 17, 2021 $ 0.0022
-35.35%
$ 41,869 $ 70
Mar 16, 2021 $ 0.00341
+1.51%
$ 64,720 $ 29
Mar 15, 2021 $ 0.00336
-5.88%
$ 63,762 $ 28
Mar 14, 2021 $ 0.00357
-2.95%
$ 67,814 $ 28
Mar 13, 2021 $ 0.00368
+6.51%
$ 69,876 $ 31
Mar 12, 2021 $ 0.00345
+102.52%
$ 65,614 $ 29
Mar 11, 2021 $ 0.00171
-38.97%
$ 32,423 $ 79
Mar 10, 2021 $ 0.0028
-14.98%
$ 53,154 $ 25
Mar 9, 2021 $ 0.00329
+4.43%
$ 62,497 $ 27
Mar 8, 2021 $ 0.00315
+22.66%
$ 59,841 $ 25
Mar 7, 2021 $ 0.00257
-12.52%
$ 48,790 $ 21
Mar 6, 2021 $ 0.00294
+19.71%
$ 55,780 $ 23
Mar 5, 2021 $ 0.00245
+0.65%
$ 46,594 $ 21
Mar 4, 2021 $ 0.00244
+18.00%
$ 46,294 $ 18
Mar 3, 2021 $ 0.00207
+42.43%
$ 39,360 $ 33
Mar 2, 2021 $ 0.00145
-2.55%
$ 27,638 $ 43
Mar 1, 2021 $ 0.00149
-33.87%
$ 28,367 $ 115
Feb 28, 2021 $ 0.00226
-8.21%
$ 42,907 $ 95
Feb 27, 2021 $ 0.00246
-11.77%
$ 46,779 $ 31
Feb 26, 2021 $ 0.00279
+17.51%
$ 52,983 $ 23
Feb 25, 2021 $ 0.00238
+59.22%
$ 45,195 $ 20
Feb 24, 2021 $ 0.00149
+1.96%
$ 28,370 $ 12
Feb 23, 2021 $ 0.00146
-10.38%
$ 27,773 $ 12
Feb 22, 2021 $ 0.00163
-18.02%
$ 30,979 $ 13
Feb 21, 2021 $ 0.00199
-11.02%
$ 37,787 $ 32
Feb 20, 2021 $ 0.00224
+14.40%
$ 42,468 $ 444
Feb 19, 2021 $ 0.00195
+25.95%
$ 37,110 $ 28
Feb 18, 2021 $ 0.00155
-36.74%
$ 29,464 $ 206
Feb 17, 2021 $ 0.00245
+65.39%
$ 46,548 $ 85
Feb 16, 2021 $ 0.00148
-15.74%
$ 28,143 $ 495
Feb 15, 2021 $ 0.00176
+20.10%
$ 33,416 $ 34
Feb 14, 2021 $ 0.00146
+3.34%
$ 27,829 $ 29
Feb 13, 2021 $ 0.00142
-0.51%
$ 26,936 $ 17
Feb 12, 2021 $ 0.00142
-0.98%
$ 27,055 $ 27
Feb 11, 2021 $ 0.00144
+6.47%
$ 27,320 $ 48
Feb 10, 2021 $ 0.00135
-3.02%
$ 25,665 $ 11
Feb 9, 2021 $ 0.00139
+6.86%
$ 26,464 $ 11
Feb 8, 2021 $ 0.0013
+11.15%
$ 24,740 $ 39
Feb 7, 2021 $ 0.00117
-0.67%
$ 22,262 $ 10
Feb 6, 2021 $ 0.00118
+3.33%
$ 22,398 $ 10
Feb 5, 2021 $ 0.00114
+2.85%
$ 21,667 $ 10
Feb 4, 2021 $ 0.00111
-0.96%
$ 21,068 $ 8
Feb 3, 2021 $ 0.00112
+5.28%
$ 21,269 $ 9
Feb 2, 2021 $ 0.00106
+58.97%
$ 20,214 $ 9
Feb 1, 2021 $ 0.000669
-21.75%
$ 12,717 $ 6
Jan 30, 2021 $ 0.00103
+0.32%
$ 19,505 $ 55
Jan 29, 2021 $ 0.00102
+3.01%
$ 19,461 $ 12
Jan 28, 2021 $ 0.000994
-45.53%
$ 18,893 $ 41
Jan 27, 2021 $ 0.00182
+25.81%
$ 34,664 $ 14