GenesisX Historical Data

XGS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00872
-7.33%
$ 165,749 $ 1,322
May 7, 2021 $ 0.00941
-12.57%
$ 178,839 $ 460
May 6, 2021 $ 0.0108
+12.60%
$ 204,684 $ 353
May 5, 2021 $ 0.00957
-1.25%
$ 181,741 $ 1,384
May 4, 2021 $ 0.00969
-24.70%
$ 184,168 $ 373
May 3, 2021 $ 0.0129
-21.23%
$ 244,594 $ 1,744
May 2, 2021 $ 0.0163
+25.87%
$ 310,438 $ 833
May 1, 2021 $ 0.013
+2.68%
$ 246,726 $ 1,461
Apr 30, 2021 $ 0.0127
-20.77%
$ 240,393 $ 1,620
Apr 29, 2021 $ 0.016
+27.77%
$ 303,589 $ 860
Apr 28, 2021 $ 0.0125
-19.00%
$ 237,600 $ 5,364
Apr 27, 2021 $ 0.0154
+6.38%
$ 293,268 $ 1,975
Apr 26, 2021 $ 0.0145
+19.15%
$ 275,661 $ 3,874
Apr 25, 2021 $ 0.0122
-53.53%
$ 231,324 $ 13,039
Apr 24, 2021 $ 0.0262
-35.29%
$ 497,802 $ 28,931
Apr 23, 2021 $ 0.0405
+550.62%
$ 769,301 $ 143,328
Apr 22, 2021 $ 0.00622
+75.01%
$ 118,242 $ 768
Apr 21, 2021 $ 0.00356
-23.16%
$ 67,643 $ 241
Apr 20, 2021 $ 0.00463
-8.49%
$ 88,025 $ 736
Apr 19, 2021 $ 0.00506
+25.42%
$ 96,208 $ 413
Apr 18, 2021 $ 0.00404
-18.92%
$ 76,723 $ 1,198
Apr 17, 2021 $ 0.00498
-13.19%
$ 94,653 $ 265
Apr 16, 2021 $ 0.00574
+12.63%
$ 109,005 $ 218
Apr 15, 2021 $ 0.00509
-45.98%
$ 96,779 $ 1,623
Apr 14, 2021 $ 0.00943
-17.71%
$ 179,155 $ 2,343
Apr 13, 2021 $ 0.0115
+216.38%
$ 217,712 $ 7,420
Apr 12, 2021 $ 0.00362
-0.62%
$ 68,813 $ 6,587
Apr 11, 2021 $ 0.00364
+79.76%
$ 69,237 $ 31
Apr 10, 2021 $ 0.00203
-38.42%
$ 38,519 $ 238
Apr 9, 2021 $ 0.00329
+11.08%
$ 62,554 $ 50
Apr 8, 2021 $ 0.00296
-13.26%
$ 56,287 $ 56
Apr 7, 2021 $ 0.00342
-5.72%
$ 64,943 $ 86
Apr 6, 2021 $ 0.00363
+48.82%
$ 68,884 $ 189
Apr 5, 2021 $ 0.00244
+107.82%
$ 46,280 $ 646
Apr 4, 2021 $ 0.00117
-66.05%
$ 22,270 $ 10
Apr 3, 2021 $ 0.00345
+13.75%
$ 65,605 $ 26
Apr 2, 2021 $ 0.00304
+23.25%
$ 57,708 $ 37
Apr 1, 2021 $ 0.00246
-30.18%
$ 46,832 $ 73
Mar 30, 2021 $ 0.00353
-5.75%
$ 67,080 $ 32
Mar 29, 2021 $ 0.00375
+22.38%
$ 71,228 $ 45
Mar 28, 2021 $ 0.00306
-8.81%
$ 58,187 $ 33
Mar 27, 2021 $ 0.00336
+21.83%
$ 63,806 $ 30
Mar 26, 2021 $ 0.00275
+30.93%
$ 52,343 $ 22
Mar 25, 2021 $ 0.0021
+51.28%
$ 39,943 $ 63
Mar 24, 2021 $ 0.00139
-49.32%
$ 26,442 $ 93
Mar 23, 2021 $ 0.00275
+26.88%
$ 52,176 $ 23
Mar 22, 2021 $ 0.00217
-37.19%
$ 41,251 $ 48
Mar 21, 2021 $ 0.00346
+97.82%
$ 65,675 $ 30
Mar 20, 2021 $ 0.00175
-29.65%
$ 33,218 $ 12
Mar 19, 2021 $ 0.00249
+68.23%
$ 47,327 $ 40