GenesisX Historical Data

XGS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00405
+97.34%
$ 76,981 $ 33
Dec 5, 2020 $ 0.00211
-46.37%
$ 40,144 $ 108
Dec 4, 2020 $ 0.00374
-3.84%
$ 71,015 $ 38
Dec 3, 2020 $ 0.00388
+6.53%
$ 73,711 $ 33
Dec 2, 2020 $ 0.00384
+13.54%
$ 72,887 $ 31
Dec 1, 2020 $ 0.00323
+39.33%
$ 61,419 $ 42
Nov 30, 2020 $ 0.00203
+1.55%
$ 38,568 $ 16
Nov 29, 2020 $ 0.002
-8.20%
$ 37,972 $ 15
Nov 28, 2020 $ 0.00218
-1.25%
$ 41,360 $ 25
Nov 27, 2020 $ 0.0022
+14.94%
$ 41,856 $ 128
Nov 26, 2020 $ 0.00192
-16.40%
$ 36,396 $ 20
Nov 25, 2020 $ 0.00229
-10.96%
$ 43,556 $ 26
Nov 24, 2020 $ 0.00257
+74.92%
$ 48,910 $ 138
Nov 23, 2020 $ 0.00147
-13.44%
$ 27,949 $ 12
Nov 22, 2020 $ 0.0017
+0.96%
$ 32,293 $ 18
Nov 21, 2020 $ 0.00168
-52.40%
$ 31,998 $ 213
Nov 20, 2020 $ 0.00354
-5.46%
$ 67,209 $ 30
Nov 19, 2020 $ 0.00374
+23.97%
$ 71,082 $ 31
Nov 18, 2020 $ 0.00302
+13.41%
$ 57,353 $ 47
Nov 17, 2020 $ 0.00266
-9.86%
$ 50,585 $ 55
Nov 16, 2020 $ 0.00295
+17.38%
$ 56,119 $ 46
Nov 15, 2020 $ 0.00252
-21.62%
$ 47,813 $ 176
Nov 14, 2020 $ 0.00321
-6.28%
$ 61,007 $ 26
Nov 13, 2020 $ 0.00343
+0.26%
$ 65,091 $ 26
Nov 12, 2020 $ 0.00342
+3.74%
$ 64,922 $ 29
Nov 11, 2020 $ 0.00329
+7.72%
$ 62,583 $ 27
Nov 10, 2020 $ 0.00306
-4.95%
$ 58,089 $ 25
Nov 9, 2020 $ 0.00322
-0.95%
$ 61,139 $ 28
Nov 8, 2020 $ 0.00325
+4.32%
$ 61,736 $ 26
Nov 7, 2020 $ 0.00311
-0.02%
$ 59,176 $ 26
Nov 6, 2020 $ 0.00311
-4.89%
$ 59,152 $ 27
Nov 5, 2020 $ 0.00327
+15.83%
$ 62,206 $ 29
Nov 4, 2020 $ 0.00283
-3.66%
$ 53,702 $ 23
Nov 3, 2020 $ 0.00293
+2.93%
$ 55,712 $ 25
Nov 2, 2020 $ 0.00285
-1.28%
$ 54,126 $ 23
Nov 1, 2020 $ 0.00288
+4.67%
$ 54,813 $ 23
Oct 31, 2020 $ 0.00276
-3.17%
$ 52,365 $ 23
Oct 30, 2020 $ 0.00285
+5.79%
$ 54,075 $ 22
Oct 29, 2020 $ 0.00269
+1.32%
$ 51,113 $ 20
Oct 28, 2020 $ 0.00266
-2.77%
$ 50,446 $ 21
Oct 27, 2020 $ 0.00273
+4.59%
$ 51,923 $ 22
Oct 26, 2020 $ 0.00261
-4.41%
$ 49,658 $ 20
Oct 25, 2020 $ 0.00273
-0.73%
$ 51,949 $ 20
Oct 24, 2020 $ 0.00275
+1.39%
$ 52,319 $ 24
Oct 23, 2020 $ 0.00272
+4.61%
$ 51,606 $ 23
Oct 22, 2020 $ 0.0026
-3.51%
$ 49,338 $ 22
Oct 21, 2020 $ 0.00269
+12.98%
$ 51,144 $ 23
Oct 20, 2020 $ 0.00238
+1.41%
$ 45,272 $ 19
Oct 19, 2020 $ 0.00235
-2.71%
$ 44,645 $ 19
Oct 18, 2020 $ 0.00241
+1.20%
$ 45,884 $ 20