GenesisX Historical Data

XGS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00239
+0.38%
$ 45,343 $ 18
Oct 16, 2020 $ 0.00238
-1.54%
$ 45,170 $ 19
Oct 15, 2020 $ 0.00241
+0.56%
$ 45,872 $ 20
Oct 14, 2020 $ 0.0024
+5.06%
$ 45,620 $ 21
Oct 13, 2020 $ 0.00229
-5.66%
$ 43,423 $ 65
Oct 12, 2020 $ 0.00242
+1.42%
$ 46,035 $ 29
Oct 11, 2020 $ 0.00239
+5.79%
$ 45,407 $ 20
Oct 10, 2020 $ 0.00226
-2.82%
$ 42,915 $ 18
Oct 9, 2020 $ 0.00232
+1.32%
$ 44,164 $ 20
Oct 8, 2020 $ 0.00229
+2.29%
$ 43,568 $ 17
Oct 7, 2020 $ 0.00224
+5.66%
$ 42,590 $ 17
Oct 6, 2020 $ 0.00212
-1.66%
$ 40,313 $ 16
Oct 5, 2020 $ 0.00216
-3.80%
$ 40,993 $ 18
Oct 4, 2020 $ 0.00224
+1.19%
$ 42,609 $ 17
Oct 3, 2020 $ 0.00222
-0.17%
$ 42,109 $ 17
Oct 2, 2020 $ 0.00222
+4.49%
$ 42,182 $ 20
Oct 1, 2020 $ 0.00212
-6.18%
$ 40,351 $ 19
Sep 30, 2020 $ 0.00226
+4.35%
$ 43,007 $ 19
Sep 29, 2020 $ 0.00217
+1.29%
$ 41,214 $ 17
Sep 28, 2020 $ 0.00214
-5.35%
$ 40,707 $ 18
Sep 27, 2020 $ 0.00226
+0.32%
$ 42,995 $ 19
Sep 26, 2020 $ 0.00226
+5.54%
$ 42,888 $ 19
Sep 25, 2020 $ 0.00214
-5.16%
$ 40,631 $ 17
Sep 24, 2020 $ 0.00225
+4.78%
$ 42,839 $ 103
Sep 23, 2020 $ 0.00215
-2.74%
$ 40,886 $ 61
Sep 22, 2020 $ 0.00221
+5.88%
$ 42,034 $ 18
Sep 21, 2020 $ 0.00209
-4.38%
$ 39,704 $ 17
Sep 20, 2020 $ 0.00219
-6.19%
$ 41,519 $ 16
Sep 19, 2020 $ 0.00233
+6.35%
$ 44,257 $ 19
Sep 18, 2020 $ 0.00219
-0.10%
$ 41,572 $ 18
Sep 17, 2020 $ 0.00219
-4.89%
$ 41,601 $ 20
Sep 16, 2020 $ 0.0023
+1.61%
$ 43,767 $ 19
Sep 15, 2020 $ 0.00227
+6.10%
$ 43,079 $ 21
Sep 14, 2020 $ 0.00214
-1.53%
$ 40,587 $ 18
Sep 13, 2020 $ 0.00217
+3.74%
$ 41,204 $ 18
Sep 12, 2020 $ 0.00209
-4.22%
$ 39,716 $ 17
Sep 11, 2020 $ 0.00218
+0.26%
$ 41,453 $ 18
Sep 10, 2020 $ 0.00217
+5.73%
$ 41,321 $ 17
Sep 9, 2020 $ 0.00215
+5.98%
$ 40,790 $ 18
Sep 8, 2020 $ 0.00203
-2.40%
$ 38,482 $ 16
Sep 7, 2020 $ 0.00207
+1.00%
$ 39,390 $ 15
Sep 6, 2020 $ 0.00205
+0.91%
$ 39,009 $ 19
Sep 5, 2020 $ 0.00203
-3.02%
$ 38,597 $ 17
Sep 4, 2020 $ 0.0021
+2.75%
$ 39,827 $ 17
Sep 3, 2020 $ 0.00204
-14.67%
$ 38,816 $ 17
Sep 2, 2020 $ 0.0024
+0.51%
$ 45,509 $ 20
Sep 1, 2020 $ 0.00238
-2.67%
$ 45,277 $ 22
Aug 31, 2020 $ 0.00245
-0.26%
$ 46,535 $ 20
Aug 30, 2020 $ 0.00245
+1.75%
$ 46,622 $ 21
Aug 29, 2020 $ 0.00241
+4.70%
$ 45,846 $ 19