GenesisX Historical Data

XGS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.005
-3.79%
$95,050 $32
Jul 8, 2020 $0.0052
+3.74%
$98,792 $42
Jul 7, 2020 $0.00501
-2.68%
$95,190 $43
Jul 6, 2020 $0.00515
+2.69%
$97,810 $44
Jul 5, 2020 $0.00501
+1.24%
$95,238 $39
Jul 4, 2020 $0.00495
+0.69%
$94,032 $41
Jul 3, 2020 $0.00491
-1.89%
$93,373 $36
Jul 2, 2020 $0.00501
-1.34%
$95,192 $42
Jul 1, 2020 $0.00508
+0.89%
$96,459 $43
Jun 30, 2020 $0.00503
-0.40%
$95,653 $43
Jun 29, 2020 $0.00506
+2.26%
$96,049 $40
Jun 28, 2020 $0.00494
-0.54%
$93,882 $39
Jun 27, 2020 $0.00497
+0.14%
$94,381 $38
Jun 26, 2020 $0.00496
-0.94%
$94,239 $41
Jun 25, 2020 $0.00501
-2.01%
$95,160 $43
Jun 24, 2020 $0.00511
-1.48%
$97,105 $43
Jun 23, 2020 $0.00519
-2.70%
$98,555 $42
Jun 22, 2020 $0.00533
+4.09%
$101,298 $43
Jun 21, 2020 $0.00512
+1.23%
$97,302 $45
Jun 20, 2020 $0.00506
+0.51%
$96,126 $40
Jun 19, 2020 $0.00503
-1.05%
$95,569 $40
Jun 18, 2020 $0.00508
-3.06%
$96,594 $41
Jun 17, 2020 $0.00524
-1.74%
$99,650 $43
Jun 16, 2020 $0.00534
+1.06%
$101,412 $40
Jun 15, 2020 $0.00528
+0.73%
$100,357 $45
Jun 14, 2020 $0.00524
-1.45%
$99,641 $47
Jun 13, 2020 $0.00532
+0.76%
$101,098 $44
Jun 12, 2020 $0.00528
+2.27%
$100,327 $46
Jun 11, 2020 $0.00516
-6.22%
$98,124 $46
Jun 10, 2020 $0.00551
+0.98%
$104,638 $47
Jun 9, 2020 $0.00545
-1.12%
$103,615 $47
Jun 8, 2020 $0.00552
+1.44%
$104,791 $44
Jun 7, 2020 $0.00544
-3.12%
$103,281 $154
Jun 6, 2020 $0.00561
+2.66%
$106,607 $47
Jun 5, 2020 $0.00547
+49.53%
$103,860 $47
Jun 4, 2020 $0.00366
-1.57%
$69,481 $29
Jun 3, 2020 $0.00372
+4.41%
$70,593 $28
Jun 2, 2020 $0.00356
-3.75%
$67,606 $30
Jun 1, 2020 $0.0037
+8.46%
$70,257 $34
May 31, 2020 $0.00341
-7.38%
$64,774 $27
May 30, 2020 $0.00368
+5.39%
$69,917 $29
May 29, 2020 $0.00349
-1.34%
$66,353 $28
May 28, 2020 $0.00354
+4.06%
$67,226 $28
May 27, 2020 $0.0034
+36.92%
$64,581 $28
May 26, 2020 $0.00248
-0.15%
$47,160 $20
May 25, 2020 $0.00249
+1.18%
$47,238 $21
May 24, 2020 $0.00246
-4.47%
$46,713 $22
May 23, 2020 $0.00257
-3.28%
$48,899 $22
May 22, 2020 $0.00266
+4.73%
$50,551 $22
May 21, 2020 $0.00254
-4.75%
$48,283 $22