GenesisX Historical Data

XGS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.00267
-2.47%
$50,702 $24
May 19, 2020 $0.00274
+0.41%
$51,989 $24
May 18, 2020 $0.00273
-2.87%
$51,788 $24
May 17, 2020 $0.00281
+3.18%
$53,313 $22
May 16, 2020 $0.00272
+0.50%
$51,659 $126
May 15, 2020 $0.0027
-4.45%
$51,386 $21
May 14, 2020 $0.00283
+8.98%
$53,778 $23
May 13, 2020 $0.0026
+1.73%
$49,348 $23
May 12, 2020 $0.00255
+5.94%
$48,485 $22
May 11, 2020 $0.00241
-1.78%
$45,770 $21
May 10, 2020 $0.00245
-47.72%
$46,604 $45
May 9, 2020 $0.00469
-2.61%
$89,168 $38
May 8, 2020 $0.00482
-1.11%
$91,561 $36
May 7, 2020 $0.00487
+8.29%
$92,608 $42
May 6, 2020 $0.0045
+2.37%
$85,545 $37
May 5, 2020 $0.00439
+0.90%
$83,477 $36
May 4, 2020 $0.00435
+0.03%
$82,742 $32
May 3, 2020 $0.00435
+1.28%
$82,721 $35
May 2, 2020 $0.0043
-0.66%
$81,682 $37
May 1, 2020 $0.00433
+4.59%
$82,231 $38
Apr 30, 2020 $0.00414
-1.68%
$78,569 $32
Apr 29, 2020 $0.00421
+10.55%
$79,917 $35
Apr 28, 2020 $0.0038
-0.20%
$72,290 $32
Apr 27, 2020 $0.00381
+1.32%
$72,426 $30
Apr 26, 2020 $0.00376
+2.05%
$71,459 $34
Apr 25, 2020 $0.00368
+0.12%
$70,013 $29
Apr 24, 2020 $0.00368
+0.35%
$69,926 $28
Apr 23, 2020 $0.00367
+5.18%
$69,675 $26
Apr 22, 2020 $0.00349
-12.33%
$66,233 $29
Apr 21, 2020 $0.00398
+1.80%
$75,550 $32
Apr 20, 2020 $0.00391
-4.00%
$74,222 $31
Apr 19, 2020 $0.00407
-2.98%
$77,327 $35
Apr 18, 2020 $0.00419
+52.54%
$79,694 $48
Apr 17, 2020 $0.00275
+17.39%
$52,240 $25
Apr 16, 2020 $0.00234
+6.95%
$44,490 $20
Apr 15, 2020 $0.00219
-3.08%
$41,606 $18
Apr 14, 2020 $0.00226
+0.09%
$42,924 $20
Apr 13, 2020 $0.00226
-4.64%
$42,877 $18
Apr 12, 2020 $0.00237
+4.67%
$45,029 $19
Apr 11, 2020 $0.00226
-3.10%
$43,016 $20
Apr 10, 2020 $0.00234
-3.06%
$44,381 $21
Apr 9, 2020 $0.00241
-3.56%
$45,786 $19
Apr 8, 2020 $0.0025
-36.79%
$47,480 $24
Apr 7, 2020 $0.00394
+85.87%
$74,850 $33
Apr 6, 2020 $0.00212
+11.28%
$40,224 $19
Apr 5, 2020 $0.0019
-1.04%
$36,163 $33
Apr 4, 2020 $0.00192
-1.71%
$36,543 $17
Apr 3, 2020 $0.00196
+2.52%
$37,182 $15
Apr 2, 2020 $0.00191
-0.93%
$36,282 $16
Apr 1, 2020 $0.00193
+3.35%
$36,633 $16