GenesisX Historical Data

XGS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00267
-2.47%
$ 50,702 $ 24
May 19, 2020 $ 0.00274
+0.41%
$ 51,989 $ 24
May 18, 2020 $ 0.00273
-2.87%
$ 51,788 $ 24
May 17, 2020 $ 0.00281
+3.18%
$ 53,313 $ 22
May 16, 2020 $ 0.00272
+0.50%
$ 51,659 $ 126
May 15, 2020 $ 0.0027
-4.45%
$ 51,386 $ 21
May 14, 2020 $ 0.00283
+8.98%
$ 53,778 $ 23
May 13, 2020 $ 0.0026
+1.73%
$ 49,348 $ 23
May 12, 2020 $ 0.00255
+5.94%
$ 48,485 $ 22
May 11, 2020 $ 0.00241
-1.78%
$ 45,770 $ 21
May 10, 2020 $ 0.00245
-47.72%
$ 46,604 $ 45
May 9, 2020 $ 0.00469
-2.61%
$ 89,168 $ 38
May 8, 2020 $ 0.00482
-1.11%
$ 91,561 $ 36
May 7, 2020 $ 0.00487
+8.29%
$ 92,608 $ 42
May 6, 2020 $ 0.0045
+2.37%
$ 85,545 $ 37
May 5, 2020 $ 0.00439
+0.90%
$ 83,477 $ 36
May 4, 2020 $ 0.00435
+0.03%
$ 82,742 $ 32
May 3, 2020 $ 0.00435
+1.28%
$ 82,721 $ 35
May 2, 2020 $ 0.0043
-0.66%
$ 81,682 $ 37
May 1, 2020 $ 0.00433
+4.59%
$ 82,231 $ 38
Apr 30, 2020 $ 0.00414
-1.68%
$ 78,569 $ 32
Apr 29, 2020 $ 0.00421
+10.55%
$ 79,917 $ 35
Apr 28, 2020 $ 0.0038
-0.20%
$ 72,290 $ 32
Apr 27, 2020 $ 0.00381
+1.32%
$ 72,426 $ 30
Apr 26, 2020 $ 0.00376
+2.05%
$ 71,459 $ 34
Apr 25, 2020 $ 0.00368
+0.12%
$ 70,013 $ 29
Apr 24, 2020 $ 0.00368
+0.35%
$ 69,926 $ 28
Apr 23, 2020 $ 0.00367
+5.18%
$ 69,675 $ 26
Apr 22, 2020 $ 0.00349
-12.33%
$ 66,233 $ 29
Apr 21, 2020 $ 0.00398
+1.80%
$ 75,550 $ 32
Apr 20, 2020 $ 0.00391
-4.00%
$ 74,222 $ 31
Apr 19, 2020 $ 0.00407
-2.98%
$ 77,327 $ 35
Apr 18, 2020 $ 0.00419
+52.54%
$ 79,694 $ 48
Apr 17, 2020 $ 0.00275
+17.39%
$ 52,240 $ 25
Apr 16, 2020 $ 0.00234
+6.95%
$ 44,490 $ 20
Apr 15, 2020 $ 0.00219
-3.08%
$ 41,606 $ 18
Apr 14, 2020 $ 0.00226
+0.09%
$ 42,924 $ 20
Apr 13, 2020 $ 0.00226
-4.64%
$ 42,877 $ 18
Apr 12, 2020 $ 0.00237
+4.67%
$ 45,029 $ 19
Apr 11, 2020 $ 0.00226
-3.10%
$ 43,016 $ 20
Apr 10, 2020 $ 0.00234
-3.06%
$ 44,381 $ 21
Apr 9, 2020 $ 0.00241
-3.56%
$ 45,786 $ 19
Apr 8, 2020 $ 0.0025
-36.79%
$ 47,480 $ 24
Apr 7, 2020 $ 0.00394
+85.87%
$ 74,850 $ 33
Apr 6, 2020 $ 0.00212
+11.28%
$ 40,224 $ 19
Apr 5, 2020 $ 0.0019
-1.04%
$ 36,163 $ 33
Apr 4, 2020 $ 0.00192
-1.71%
$ 36,543 $ 17
Apr 3, 2020 $ 0.00196
+2.52%
$ 37,182 $ 15
Apr 2, 2020 $ 0.00191
-0.93%
$ 36,282 $ 16
Apr 1, 2020 $ 0.00193
+3.35%
$ 36,633 $ 16