GenesisX Historical Data

XGS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0232
+4.31%
$ 441,286 $ 13
Sep 3, 2019 $ 0.0223
-9.74%
$ 423,182 $ 12
Sep 2, 2019 $ 0.0247
+21.28%
$ 468,844 $ 11
Sep 1, 2019 $ 0.0204
+41.30%
$ 387,598 $ 10
Aug 31, 2019 $ 0.0144
-35.90%
$ 274,316 $ 25
Aug 30, 2019 $ 0.0225
+15.52%
$ 427,917 $ 8
Aug 29, 2019 $ 0.0195
+207.17%
$ 370,425 $ 9
Aug 28, 2019 $ 0.00635
-42.61%
$ 120,591 $ 109
Aug 27, 2019 $ 0.0111
+0.79%
$ 210,120 $ 38
Aug 26, 2019 $ 0.0109
-42.29%
$ 207,772 $ 34
Aug 25, 2019 $ 0.0189
+45.66%
$ 359,871 $ 15
Aug 24, 2019 $ 0.013
-23.48%
$ 247,050 $ 30
Aug 23, 2019 $ 0.017
-10.21%
$ 322,859 $ 25
Aug 22, 2019 $ 0.0189
+22.82%
$ 359,569 $ 14
Aug 21, 2019 $ 0.0154
+42.81%
$ 293,098 $ 27
Aug 20, 2019 $ 0.0108
-52.95%
$ 205,246 $ 52
Aug 19, 2019 $ 0.0228
+52.39%
$ 433,836 $ 14
Aug 18, 2019 $ 0.015
-41.44%
$ 284,862 $ 28
Aug 17, 2019 $ 0.0256
+50.37%
$ 485,819 $ 10
Aug 16, 2019 $ 0.0169
+32.04%
$ 321,747 $ 14
Aug 15, 2019 $ 0.0128
-46.27%
$ 242,475 $ 47
Aug 14, 2019 $ 0.0237
+53.73%
$ 449,997 $ 8
Aug 13, 2019 $ 0.0154
-44.01%
$ 292,713 $ 11
Aug 12, 2019 $ 0.0275
+60.20%
$ 523,424 $ 13
Aug 11, 2019 $ 0.0172
-47.55%
$ 326,583 $ 10
Aug 10, 2019 $ 0.0328
-3.66%
$ 622,639 $ 11
Aug 9, 2019 $ 0.0341
+51.59%
$ 647,634 $ 12
Aug 8, 2019 $ 0.0225
+126.03%
$ 428,171 $ 11
Aug 7, 2019 $ 0.00997
-27.25%
$ 189,429 $ 78
Aug 6, 2019 $ 0.0137
-16.11%
$ 260,368 $ 76
Aug 5, 2019 $ 0.0163
-1.02%
$ 310,384 $ 41
Aug 4, 2019 $ 0.0165
-28.65%
$ 313,583 $ 49
Aug 3, 2019 $ 0.0231
-25.05%
$ 439,507 $ 34
Aug 2, 2019 $ 0.0309
+8.08%
$ 586,438 $ 14
Aug 1, 2019 $ 0.0286
+85.71%
$ 542,606 $ 16
Jul 31, 2019 $ 0.0154
-42.23%
$ 292,173 $ 355
Jul 30, 2019 $ 0.0266
+57.79%
$ 505,796 $ 12
Jul 29, 2019 $ 0.0169
-20.40%
$ 320,542 $ 219
Jul 28, 2019 $ 0.0212
+11.49%
$ 402,705 $ 558
Jul 27, 2019 $ 0.019
+42.31%
$ 361,207 $ 108
Jul 26, 2019 $ 0.0134
-51.54%
$ 253,826 $ 31
Jul 25, 2019 $ 0.0276
+5.59%
$ 523,794 $ 25
Jul 24, 2019 $ 0.0261
+0.41%
$ 496,072 $ 320
Jul 23, 2019 $ 0.026
-15.22%
$ 494,051 $ 11
Jul 22, 2019 $ 0.0307
+162.87%
$ 582,739 $ 8
Jul 21, 2019 $ 0.0117
+12.59%
$ 221,684 $ 71
Jul 20, 2019 $ 0.0104
+2.76%
$ 196,886 $ 149
Jul 19, 2019 $ 0.0101
-35.18%
$ 191,599 $ 110
Jul 18, 2019 $ 0.0156
+69.34%
$ 295,597 $ 34
Jul 17, 2019 $ 0.00919
+105.38%
$ 174,543 $ 12