GenesisX Historical Data

XGS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0232
+4.31%
$441,286 $13
Sep 3, 2019 $0.0223
-9.74%
$423,182 $12
Sep 2, 2019 $0.0247
+21.28%
$468,844 $11
Sep 1, 2019 $0.0204
+41.30%
$387,598 $10
Aug 31, 2019 $0.0144
-35.90%
$274,316 $25
Aug 30, 2019 $0.0225
+15.52%
$427,917 $8
Aug 29, 2019 $0.0195
+207.17%
$370,425 $9
Aug 28, 2019 $0.00635
-42.61%
$120,591 $109
Aug 27, 2019 $0.0111
+0.79%
$210,120 $38
Aug 26, 2019 $0.0109
-42.29%
$207,772 $34
Aug 25, 2019 $0.0189
+45.66%
$359,871 $15
Aug 24, 2019 $0.013
-23.48%
$247,050 $30
Aug 23, 2019 $0.017
-10.21%
$322,859 $25
Aug 22, 2019 $0.0189
+22.82%
$359,569 $14
Aug 21, 2019 $0.0154
+42.81%
$293,098 $27
Aug 20, 2019 $0.0108
-52.95%
$205,246 $52
Aug 19, 2019 $0.0228
+52.39%
$433,836 $14
Aug 18, 2019 $0.015
-41.44%
$284,862 $28
Aug 17, 2019 $0.0256
+50.37%
$485,819 $10
Aug 16, 2019 $0.0169
+32.04%
$321,747 $14
Aug 15, 2019 $0.0128
-46.27%
$242,475 $47
Aug 14, 2019 $0.0237
+53.73%
$449,997 $8
Aug 13, 2019 $0.0154
-44.01%
$292,713 $11
Aug 12, 2019 $0.0275
+60.20%
$523,424 $13
Aug 11, 2019 $0.0172
-47.55%
$326,583 $10
Aug 10, 2019 $0.0328
-3.66%
$622,639 $11
Aug 9, 2019 $0.0341
+51.59%
$647,634 $12
Aug 8, 2019 $0.0225
+126.03%
$428,171 $11
Aug 7, 2019 $0.00997
-27.25%
$189,429 $78
Aug 6, 2019 $0.0137
-16.11%
$260,368 $76
Aug 5, 2019 $0.0163
-1.02%
$310,384 $41
Aug 4, 2019 $0.0165
-28.65%
$313,583 $49
Aug 3, 2019 $0.0231
-25.05%
$439,507 $34
Aug 2, 2019 $0.0309
+8.08%
$586,438 $14
Aug 1, 2019 $0.0286
+85.71%
$542,606 $16
Jul 31, 2019 $0.0154
-42.23%
$292,173 $355
Jul 30, 2019 $0.0266
+57.79%
$505,796 $12
Jul 29, 2019 $0.0169
-20.40%
$320,542 $219
Jul 28, 2019 $0.0212
+11.49%
$402,705 $558
Jul 27, 2019 $0.019
+42.31%
$361,207 $108
Jul 26, 2019 $0.0134
-51.54%
$253,826 $31
Jul 25, 2019 $0.0276
+5.59%
$523,794 $25
Jul 24, 2019 $0.0261
+0.41%
$496,072 $320
Jul 23, 2019 $0.026
-15.22%
$494,051 $11
Jul 22, 2019 $0.0307
+162.87%
$582,739 $8
Jul 21, 2019 $0.0117
+12.59%
$221,684 $71
Jul 20, 2019 $0.0104
+2.76%
$196,886 $149
Jul 19, 2019 $0.0101
-35.18%
$191,599 $110
Jul 18, 2019 $0.0156
+69.34%
$295,597 $34
Jul 17, 2019 $0.00919
+105.38%
$174,543 $12