GenesisX Historical Data

XGS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00745
+0.75%
$141,547 $3
Oct 23, 2019 $0.00739
-7.57%
$140,480 $2
Oct 22, 2019 $0.008
+11.77%
$151,979 $3
Oct 21, 2019 $0.00716
+30.02%
$135,978 $4
Oct 20, 2019 $0.0055
-30.99%
$104,578 $7
Oct 19, 2019 $0.00797
-0.09%
$151,444 $3
Oct 18, 2019 $0.00798
-0.84%
$151,579 $3
Oct 17, 2019 $0.00805
+58.93%
$152,869 $3
Oct 16, 2019 $0.00506
-30.15%
$96,189 $7
Oct 15, 2019 $0.00725
+221.67%
$137,712 $15
Oct 14, 2019 $0.00225
-52.93%
$42,812 $57
Oct 13, 2019 $0.00479
-32.59%
$90,955 $94
Oct 12, 2019 $0.0071
-14.21%
$134,913 $5
Oct 11, 2019 $0.00825
+58.18%
$156,760 $3
Oct 10, 2019 $0.00522
-38.86%
$99,102 $3
Oct 9, 2019 $0.00851
+4.57%
$161,622 $3
Oct 8, 2019 $0.00811
-0.89%
$154,026 $3
Oct 7, 2019 $0.00816
+29.06%
$155,000 $3
Oct 6, 2019 $0.00634
-23.23%
$120,410 $7
Oct 5, 2019 $0.00825
+13.18%
$156,844 $427
Oct 4, 2019 $0.00732
+40.85%
$139,122 $143
Oct 3, 2019 $0.0052
-2.50%
$98,774 $37
Oct 2, 2019 $0.00533
-6.07%
$101,310 $29
Oct 1, 2019 $0.00568
-7.39%
$107,854 $14
Sep 30, 2019 $0.00613
-18.20%
$116,459 $9
Sep 29, 2019 $0.00749
+35.29%
$142,375 $48
Sep 28, 2019 $0.00554
-30.42%
$105,242 $60
Sep 27, 2019 $0.00796
+21.39%
$151,230 $3
Sep 26, 2019 $0.00656
+8.99%
$124,579 $5
Sep 25, 2019 $0.00601
-29.76%
$114,133 $12
Sep 24, 2019 $0.00847
+12.98%
$160,930 $3
Sep 23, 2019 $0.0075
+30.63%
$142,438 $8
Sep 22, 2019 $0.00574
-17.43%
$109,041 $58
Sep 21, 2019 $0.00695
+1.08%
$132,057 $8
Sep 20, 2019 $0.00688
-15.70%
$130,641 $11
Sep 19, 2019 $0.00816
-12.77%
$154,969 $7
Sep 18, 2019 $0.00935
-3.91%
$177,652 $22
Sep 17, 2019 $0.00973
+6.12%
$184,877 $4
Sep 16, 2019 $0.00917
-55.49%
$174,301 $4
Sep 15, 2019 $0.0206
-18.84%
$391,654 $12
Sep 14, 2019 $0.0254
+2.15%
$482,577 $8
Sep 13, 2019 $0.0249
+1.39%
$472,410 $11
Sep 12, 2019 $0.0245
+235.64%
$465,911 $11
Sep 11, 2019 $0.00729
-70.58%
$138,480 $79
Sep 10, 2019 $0.0248
+51.40%
$471,483 $8
Sep 9, 2019 $0.0164
-21.12%
$310,844 $19
Sep 8, 2019 $0.0207
+120.98%
$394,084 $13
Sep 7, 2019 $0.00939
-62.51%
$178,334 $20
Sep 6, 2019 $0.0251
-1.82%
$476,081 $11
Sep 5, 2019 $0.0255
+9.56%
$484,909 $9