GenesisX Historical Data

XGS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00745
+0.75%
$ 141,547 $ 3
Oct 23, 2019 $ 0.00739
-7.57%
$ 140,480 $ 2
Oct 22, 2019 $ 0.008
+11.77%
$ 151,979 $ 3
Oct 21, 2019 $ 0.00716
+30.02%
$ 135,978 $ 4
Oct 20, 2019 $ 0.0055
-30.99%
$ 104,578 $ 7
Oct 19, 2019 $ 0.00797
-0.09%
$ 151,444 $ 3
Oct 18, 2019 $ 0.00798
-0.84%
$ 151,579 $ 3
Oct 17, 2019 $ 0.00805
+58.93%
$ 152,869 $ 3
Oct 16, 2019 $ 0.00506
-30.15%
$ 96,189 $ 7
Oct 15, 2019 $ 0.00725
+221.67%
$ 137,712 $ 15
Oct 14, 2019 $ 0.00225
-52.93%
$ 42,812 $ 57
Oct 13, 2019 $ 0.00479
-32.59%
$ 90,955 $ 94
Oct 12, 2019 $ 0.0071
-14.21%
$ 134,913 $ 5
Oct 11, 2019 $ 0.00825
+58.18%
$ 156,760 $ 3
Oct 10, 2019 $ 0.00522
-38.86%
$ 99,102 $ 3
Oct 9, 2019 $ 0.00851
+4.57%
$ 161,622 $ 3
Oct 8, 2019 $ 0.00811
-0.89%
$ 154,026 $ 3
Oct 7, 2019 $ 0.00816
+29.06%
$ 155,000 $ 3
Oct 6, 2019 $ 0.00634
-23.23%
$ 120,410 $ 7
Oct 5, 2019 $ 0.00825
+13.18%
$ 156,844 $ 427
Oct 4, 2019 $ 0.00732
+40.85%
$ 139,122 $ 143
Oct 3, 2019 $ 0.0052
-2.50%
$ 98,774 $ 37
Oct 2, 2019 $ 0.00533
-6.07%
$ 101,310 $ 29
Oct 1, 2019 $ 0.00568
-7.39%
$ 107,854 $ 14
Sep 30, 2019 $ 0.00613
-18.20%
$ 116,459 $ 9
Sep 29, 2019 $ 0.00749
+35.29%
$ 142,375 $ 48
Sep 28, 2019 $ 0.00554
-30.42%
$ 105,242 $ 60
Sep 27, 2019 $ 0.00796
+21.39%
$ 151,230 $ 3
Sep 26, 2019 $ 0.00656
+8.99%
$ 124,579 $ 5
Sep 25, 2019 $ 0.00601
-29.76%
$ 114,133 $ 12
Sep 24, 2019 $ 0.00847
+12.98%
$ 160,930 $ 3
Sep 23, 2019 $ 0.0075
+30.63%
$ 142,438 $ 8
Sep 22, 2019 $ 0.00574
-17.43%
$ 109,041 $ 58
Sep 21, 2019 $ 0.00695
+1.08%
$ 132,057 $ 8
Sep 20, 2019 $ 0.00688
-15.70%
$ 130,641 $ 11
Sep 19, 2019 $ 0.00816
-12.77%
$ 154,969 $ 7
Sep 18, 2019 $ 0.00935
-3.91%
$ 177,652 $ 22
Sep 17, 2019 $ 0.00973
+6.12%
$ 184,877 $ 4
Sep 16, 2019 $ 0.00917
-55.49%
$ 174,301 $ 4
Sep 15, 2019 $ 0.0206
-18.84%
$ 391,654 $ 12
Sep 14, 2019 $ 0.0254
+2.15%
$ 482,577 $ 8
Sep 13, 2019 $ 0.0249
+1.39%
$ 472,410 $ 11
Sep 12, 2019 $ 0.0245
+235.64%
$ 465,911 $ 11
Sep 11, 2019 $ 0.00729
-70.58%
$ 138,480 $ 79
Sep 10, 2019 $ 0.0248
+51.40%
$ 471,483 $ 8
Sep 9, 2019 $ 0.0164
-21.12%
$ 310,844 $ 19
Sep 8, 2019 $ 0.0207
+120.98%
$ 394,084 $ 13
Sep 7, 2019 $ 0.00939
-62.51%
$ 178,334 $ 20
Sep 6, 2019 $ 0.0251
-1.82%
$ 476,081 $ 11
Sep 5, 2019 $ 0.0255
+9.56%
$ 484,909 $ 9