Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.244
-1.32%
$4.64 million $1,412
May 26, 2019 $0.247
+40.29%
$4.7 million $1,418
May 25, 2019 $0.176
-21.57%
$3.35 million $1,683
May 24, 2019 $0.225
+0.33%
$4.27 million $1,262
May 23, 2019 $0.224
+12.50%
$4.26 million $1,307
May 22, 2019 $0.199
-11.86%
$3.79 million $1,359
May 21, 2019 $0.226
+5.75%
$4.3 million $1,216
May 20, 2019 $0.214
-4.57%
$4.06 million $1,422
May 19, 2019 $0.224
+7.59%
$4.26 million $1,299
May 18, 2019 $0.208
-0.67%
$3.96 million $1,170
May 17, 2019 $0.21
-6.41%
$3.98 million $1,141
May 16, 2019 $0.224
-3.71%
$4.26 million $1,209
May 15, 2019 $0.233
+2.98%
$4.42 million $1,038
May 14, 2019 $0.226
+6.45%
$4.29 million $1,240
May 13, 2019 $0.212
+10.71%
$4.03 million $1,275
May 12, 2019 $0.192
-1.79%
$3.64 million $1,114
May 11, 2019 $0.195
+17.60%
$3.71 million $1,206
May 10, 2019 $0.166
+2.68%
$3.15 million $1,094
May 9, 2019 $0.162
-2.05%
$3.07 million $1,065
May 8, 2019 $0.165
-0.93%
$3.14 million $979
May 7, 2019 $0.167
+2.17%
$3.17 million $963
May 6, 2019 $0.163
+2.48K%
$3.1 million $930
May 5, 2019 $0.00633
-94.57%
$120,273 $249
May 4, 2019 $0.117
-24.38%
$2.22 million $1,312
May 3, 2019 $0.154
+2.31%
$2.93 million $896
May 2, 2019 $0.151
+92.33%
$2.86 million $897
May 1, 2019 $0.0784
-45.79%
$1.49 million $1,741
Apr 30, 2019 $0.145
-1.66%
$2.75 million $900
Apr 29, 2019 $0.147
+0.90%
$2.79 million $857
Apr 28, 2019 $0.145
-2.23%
$2.76 million $863
Apr 27, 2019 $0.149
+1.98%
$2.83 million $850
Apr 26, 2019 $0.146
-1.14%
$2.77 million $825
Apr 25, 2019 $0.147
-0.13%
$2.8 million $904
Apr 24, 2019 $0.148
-6.52%
$2.81 million $910
Apr 23, 2019 $0.158
+5.24%
$3 million $879
Apr 22, 2019 $0.15
+6.15%
$2.85 million $859
Apr 21, 2019 $0.141
+10.59%
$2.69 million $902
Apr 20, 2019 $0.128
-11.11%
$2.43 million $1,019
Apr 19, 2019 $0.144
-4.94%
$2.73 million $844
Apr 18, 2019 $0.151
+10.31%
$2.88 million $819
Apr 17, 2019 $0.137
-6.98%
$2.61 million $913
Apr 16, 2019 $0.148
+8.47%
$2.8 million $815
Apr 15, 2019 $0.136
+995.98%
$2.58 million $891
Apr 14, 2019 $0.0124
-24.05%
$235,743 $3
Apr 13, 2019 $0.0163
+34.23%
$310,435 $27
Apr 12, 2019 $0.0122
+9.19%
$231,258 $50
Apr 11, 2019 $0.0111
-4.98%
$211,812 $15
Apr 10, 2019 $0.0117
+2.40%
$222,894 $23
Apr 9, 2019 $0.0115
-1.65%
$217,665 $6
Apr 8, 2019 $0.0116
+1.44%
$221,303 $20