GenesisX Historical Data

XGS Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.244
-1.32%
$4.64 million $1,412
May 26, 2019 $0.247
+40.29%
$4.7 million $1,418
May 25, 2019 $0.176
-21.57%
$3.35 million $1,683
May 24, 2019 $0.225
+0.33%
$4.27 million $1,262
May 23, 2019 $0.224
+12.50%
$4.26 million $1,307
May 22, 2019 $0.199
-11.86%
$3.79 million $1,359
May 21, 2019 $0.226
+5.75%
$4.3 million $1,216
May 20, 2019 $0.214
-4.57%
$4.06 million $1,422
May 19, 2019 $0.224
+7.59%
$4.26 million $1,299
May 18, 2019 $0.208
-0.67%
$3.96 million $1,170
May 17, 2019 $0.21
-6.41%
$3.98 million $1,141
May 16, 2019 $0.224
-3.71%
$4.26 million $1,209
May 15, 2019 $0.233
+2.98%
$4.42 million $1,038
May 14, 2019 $0.226
+6.45%
$4.29 million $1,240
May 13, 2019 $0.212
+10.71%
$4.03 million $1,275
May 12, 2019 $0.192
-1.79%
$3.64 million $1,114
May 11, 2019 $0.195
+17.60%
$3.71 million $1,206
May 10, 2019 $0.166
+2.68%
$3.15 million $1,094
May 9, 2019 $0.162
-2.05%
$3.07 million $1,065
May 8, 2019 $0.165
-0.93%
$3.14 million $979
May 7, 2019 $0.167
+2.17%
$3.17 million $963
May 6, 2019 $0.163
+2.48K%
$3.1 million $930
May 5, 2019 $0.00633
-94.57%
$120,273 $249
May 4, 2019 $0.117
-24.38%
$2.22 million $1,312
May 3, 2019 $0.154
+2.31%
$2.93 million $896
May 2, 2019 $0.151
+92.33%
$2.86 million $897
May 1, 2019 $0.0784
-45.79%
$1.49 million $1,741
Apr 30, 2019 $0.145
-1.66%
$2.75 million $900
Apr 29, 2019 $0.147
+0.90%
$2.79 million $857
Apr 28, 2019 $0.145
-2.23%
$2.76 million $863
Apr 27, 2019 $0.149
+1.98%
$2.83 million $850
Apr 26, 2019 $0.146
-1.14%
$2.77 million $825
Apr 25, 2019 $0.147
-0.13%
$2.8 million $904
Apr 24, 2019 $0.148
-6.52%
$2.81 million $910
Apr 23, 2019 $0.158
+5.24%
$3 million $879
Apr 22, 2019 $0.15
+6.15%
$2.85 million $859
Apr 21, 2019 $0.141
+10.59%
$2.69 million $902
Apr 20, 2019 $0.128
-11.11%
$2.43 million $1,019
Apr 19, 2019 $0.144
-4.94%
$2.73 million $844
Apr 18, 2019 $0.151
+10.31%
$2.88 million $819
Apr 17, 2019 $0.137
-6.98%
$2.61 million $913
Apr 16, 2019 $0.148
+8.47%
$2.8 million $815
Apr 15, 2019 $0.136
+995.98%
$2.58 million $891
Apr 14, 2019 $0.0124
-24.05%
$235,743 $3
Apr 13, 2019 $0.0163
+34.23%
$310,435 $27
Apr 12, 2019 $0.0122
+9.19%
$231,258 $50
Apr 11, 2019 $0.0111
-4.98%
$211,812 $15
Apr 10, 2019 $0.0117
+2.40%
$222,894 $23
Apr 9, 2019 $0.0115
-1.65%
$217,665 $6
Apr 8, 2019 $0.0116
+1.44%
$221,303 $20