GenesisX Historical Data

XGS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0115
+2.93%
$ 218,152 $ 7
Apr 6, 2019 $ 0.0112
+0.51%
$ 211,936 $ 12
Apr 5, 2019 $ 0.0111
+2.24%
$ 210,878 $ 8
Apr 4, 2019 $ 0.0109
-2.61%
$ 206,254 $ 60
Apr 3, 2019 $ 0.0112
-10.60%
$ 211,874 $ 21
Apr 2, 2019 $ 0.0125
+14.97%
$ 236,983 $ 38
Nov 29, 2018 $ 0.109
+0.00%
$ 2.07 million $ 4,089
Nov 28, 2018 $ 0.108
+0.00%
$ 2.06 million $ 3,750
Nov 27, 2018 $ 0.111
+0.00%
$ 2.11 million $ 3,926
Nov 26, 2018 $ 0.0959
+0.00%
$ 1.82 million $ 3,820
Nov 25, 2018 $ 0.0974
+0.00%
$ 1.85 million $ 4,292
Nov 24, 2018 $ 0.0898
+0.00%
$ 1.71 million $ 4,307
Nov 23, 2018 $ 0.0994
+0.00%
$ 1.89 million $ 4,525
Nov 22, 2018 $ 0.0881
+0.00%
$ 1.67 million $ 4,500
Nov 21, 2018 $ 0.0777
+0.00%
$ 1.48 million $ 4,634
Nov 20, 2018 $ 0.101
+0.00%
$ 1.91 million $ 5,282
Nov 19, 2018 $ 0.117
+0.00%
$ 2.22 million $ 5,598
Nov 18, 2018 $ 0.093
+0.00%
$ 1.77 million $ 5,553
Nov 17, 2018 $ 0.0794
+0.00%
$ 1.51 million $ 5,591
Nov 16, 2018 $ 0.0601
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0695
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0655
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0675
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0616
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.066
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0744
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0863
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0907
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0786
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0798
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0845
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.084
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0872
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0523
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0317
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.031
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0274
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0293
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0247
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0245
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0305
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0246
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.019
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0171
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0172
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0158
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0193
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0186
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0189
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0199
+0.00%
$ -- $ 6,603