GenesisX Historical Data

XGS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.0214
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0215
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0213
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0205
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0222
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0253
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0258
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0278
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0243
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0221
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0225
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0319
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0221
+0.00%
$ -- $ 6,475
Download