GenesisX Historical Data

XGS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00174
-0.63%
$-- $16
Sep 22, 2022 $0.00155
-6.82%
$-- $13
Sep 21, 2022 $0.00167
-1.99%
$-- $13
Sep 20, 2022 $0.00151
-14.34%
$28,683 $12
Sep 19, 2022 $0.00156
-10.61%
$29,722 $13
Sep 18, 2022 $0.00175
-3.38%
$33,230 $14
Sep 17, 2022 $0.00181
+14.40%
$34,406 $15
Sep 16, 2022 $0.00178
-17.88%
$33,817 $15
Sep 15, 2022 $0.00217
+53.04%
$41,192 $17
Sep 14, 2022 $0.00223
-7.98%
$42,297 $19
Sep 13, 2022 $0.00242
-9.77%
$45,995 $20
Sep 12, 2022 $0.00246
-5.56%
$46,799 $20
Sep 11, 2022 $0.00239
-8.14%
$45,445 $20
Sep 10, 2022 $0.00239
+1.66%
$45,358 $20
Sep 9, 2022 $0.00235
+1.43%
$44,683 $20
Sep 8, 2022 $0.00232
+0.10%
$44,064 $19
Sep 7, 2022 $0.00232
+2.67%
$44,010 $19
Sep 6, 2022 $0.00207
-4.86%
$39,370 $16
Sep 5, 2022 $0.00218
-1.01%
$41,349 $18
Sep 4, 2022 $0.0022
+0.74%
$41,747 $18
Sep 3, 2022 $0.00238
+8.42%
$45,186 $19
Sep 2, 2022 $0.0022
-0.73%
$41,730 $19
Sep 1, 2022 $0.00221
-7.95%
$42,054 $19
Aug 31, 2022 $0.0022
+1.09%
$41,886 $19
Aug 30, 2022 $0.00218
-10.36%
$41,413 $18
Aug 29, 2022 $0.00243
+12.81%
$46,257 $19
Aug 28, 2022 $0.00235
-2.05%
$44,741 $18
Aug 27, 2022 $0.0022
-0.94%
$41,891 $19
Aug 26, 2022 $0.00223
-13.95%
$42,291 $18
Aug 25, 2022 $0.00259
+10.24%
$49,244 $21
Aug 24, 2022 $0.00235
-0.61%
$44,690 $19
Aug 23, 2022 $0.00258
+0.80%
$49,089 $21
Aug 22, 2022 $0.00235
-0.79%
$44,610 $20
Aug 21, 2022 $0.00258
+11.07%
$49,104 $22
Aug 20, 2022 $0.00233
-7.12%
$44,208 $20
Aug 19, 2022 $0.00229
-17.54%
$43,602 $19
Aug 18, 2022 $0.00279
-0.42%
$53,002 $23
Aug 17, 2022 $0.00257
+8.91%
$48,765 $29
Aug 16, 2022 $0.00236
-11.11%
$44,775 $35
Aug 15, 2022 $0.00265
-0.87%
$50,381 $22
Aug 14, 2022 $0.00292
+8.64%
$55,504 $22
Aug 13, 2022 $0.00269
+17.47%
$51,053 $24
Aug 12, 2022 $0.00229
-20.44%
$43,460 $42
Aug 11, 2022 $0.00263
-0.08%
$50,039 $22
Aug 10, 2022 $0.00263
-5.12%
$50,056 $23
Aug 9, 2022 $0.00255
-10.82%
$48,405 $23
Aug 8, 2022 $0.00286
+2.74%
$54,264 $24
Aug 7, 2022 $0.00255
+0.97%
$48,426 $21
Aug 6, 2022 $0.00252
-1.47%
$47,957 $22
Aug 5, 2022 $0.00256
+3.05%
$48,678 $20