GenesisX Historical Data

XGS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00249
-0.85%
$47,288 $20
Aug 3, 2022 $0.00251
+10.00%
$47,726 $20
Aug 2, 2022 $0.00228
-10.78%
$43,375 $38
Aug 1, 2022 $0.0028
+9.16%
$53,153 $22
Jul 31, 2022 $0.0028
-1.26%
$53,178 $23
Jul 30, 2022 $0.0026
-8.91%
$49,406 $23
Jul 29, 2022 $0.00285
+8.83%
$54,215 $25
Jul 28, 2022 $0.00286
+3.82%
$54,376 $22
Jul 27, 2022 $0.00252
-1.00%
$47,948 $22
Jul 26, 2022 $0.00234
-8.56%
$44,397 $20
Jul 25, 2022 $0.00256
-5.46%
$48,637 $23
Jul 24, 2022 $0.00248
-8.01%
$47,210 $23
Jul 23, 2022 $0.0027
-1.08%
$51,206 $23
Jul 22, 2022 $0.00272
+7.01%
$51,753 $24
Jul 21, 2022 $0.00255
+9.55%
$48,447 $22
Jul 20, 2022 $0.00233
+2.32%
$44,222 $27
Jul 19, 2022 $0.00227
-15.20%
$43,218 $31
Jul 18, 2022 $0.0027
+8.30%
$51,356 $24
Jul 17, 2022 $0.00228
-2.02%
$43,401 $19
Jul 16, 2022 $0.00233
-6.77%
$44,260 $22
Jul 15, 2022 $0.0025
+1.23%
$47,512 $21
Jul 14, 2022 $0.00247
+1.65%
$46,928 $22
Jul 13, 2022 $0.00222
+13.45%
$42,256 $30
Jul 12, 2022 $0.00196
-10.65%
$37,270 $29
Jul 11, 2022 $0.0022
-4.04%
$41,713 $17
Jul 10, 2022 $0.0025
+5.47%
$47,580 $21
Jul 9, 2022 $0.00259
-0.20%
$49,228 $22
Jul 8, 2022 $0.00239
+0.43%
$45,410 $21
Jul 7, 2022 $0.00238
-3.63%
$45,234 $19
Jul 6, 2022 $0.00226
+1.86%
$43,003 $18
Jul 5, 2022 $0.00242
+8.98%
$46,041 $21
Jul 4, 2022 $0.00243
+14.23%
$46,158 $18
Jul 3, 2022 $0.00213
-7.95%
$40,410 $17
Jul 2, 2022 $0.00212
-1.51%
$40,235 $17
Jul 1, 2022 $0.00215
-9.47%
$40,856 $22
Jun 30, 2022 $0.00218
-9.88%
$41,341 $17
Jun 29, 2022 $0.00221
-9.17%
$42,025 $17
Jun 28, 2022 $0.00223
-2.22%
$42,405 $19
Jun 27, 2022 $0.00249
-1.48%
$47,297 $20
Jun 26, 2022 $0.00232
-10.29%
$43,987 $17
Jun 25, 2022 $0.00237
+1.32%
$45,009 $20
Jun 24, 2022 $0.00234
-7.72%
$44,440 $21
Jun 23, 2022 $0.00254
+15.33%
$48,169 $19
Jun 22, 2022 $0.0022
-11.53%
$41,777 $19
Jun 21, 2022 $0.00228
-7.71%
$43,336 $19
Jun 20, 2022 $0.00227
+0.30%
$43,131 $18
Jun 19, 2022 $0.00226
-0.66%
$42,981 $20
Jun 18, 2022 $0.00209
-7.11%
$39,767 $17
Jun 17, 2022 $0.00246
+0.41%
$46,691 $20
Jun 16, 2022 $0.00225
-9.89%
$42,673 $17