Coinranking
DBM Historical Data
DBM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2020 | $0.00917 | -1.36% | ||
| Aug 8, 2020 | $0.0093 | +0.48% | ||
| Aug 7, 2020 | $0.00927 | -6.20% | ||
| Aug 6, 2020 | $0.00991 | +0.45% | ||
| Aug 5, 2020 | $0.00989 | -0.83% | ||
| Aug 4, 2020 | $0.00996 | +0.56% | ||
| Aug 3, 2020 | $0.00991 | -0.50% | ||
| Aug 2, 2020 | $0.00995 | +0.43% | ||
| Aug 1, 2020 | $0.00989 | +0.19% | ||
| Jul 31, 2020 | $0.00986 | -7.34% | ||
| Jul 30, 2020 | $0.0106 | -5.70% | ||
| Jul 29, 2020 | $0.0113 | +0.73% | ||
| Jul 28, 2020 | $0.0112 | -1.52% | ||
| Jul 27, 2020 | $0.0112 | +4.09% | ||
| Jul 26, 2020 | $0.0108 | -0.08% | ||
| Jul 25, 2020 | $0.0108 | +0.18% | ||
| Jul 24, 2020 | $0.0107 | +0.20% | ||
| Jul 23, 2020 | $0.0107 | +13.25% | ||
| Jul 22, 2020 | $0.00947 | -30.77% | ||
| Jul 21, 2020 | $0.0137 | -3.14% | ||
| Jul 20, 2020 | $0.0141 | +1.56% | ||
| Jul 19, 2020 | $0.014 | -6.01% | ||
| Jul 18, 2020 | $0.0154 | -4.71% | ||
| Jul 17, 2020 | $0.0162 | -6.45% | ||
| Jul 16, 2020 | $0.0174 | -1.71% | ||
| Jul 15, 2020 | $0.0177 | -2.91% | ||
| Jul 14, 2020 | $0.0183 | -1.54% | ||
| Jul 13, 2020 | $0.0185 | +5.34% | ||
| Jul 12, 2020 | $0.0175 | -1.53% | ||
| Jul 11, 2020 | $0.0179 | +0.95% | ||
| Jul 10, 2020 | $0.0177 | +1.73% | ||
| Jul 9, 2020 | $0.0174 | -3.76% | ||
| Jul 8, 2020 | $0.0181 | -5.46% | ||
| Jul 7, 2020 | $0.0192 | +1.11% | ||
| Jul 6, 2020 | $0.0189 | +1.60% | ||
| Jul 5, 2020 | $0.0187 | +13.80% | ||
| Jul 4, 2020 | $0.0163 | -8.05% | ||
| Jul 3, 2020 | $0.0178 | -1.56% | ||
| Jul 2, 2020 | $0.0182 | -2.68% | ||
| Jul 1, 2020 | $0.0187 | -0.33% | ||
| Jun 30, 2020 | $0.0187 | -1.93% | ||
| Jun 29, 2020 | $0.0191 | -2.42% | ||
| Jun 28, 2020 | $0.0196 | +13.95% | ||
| Jun 27, 2020 | $0.0171 | -7.58% | ||
| Jun 26, 2020 | $0.0183 | -4.01% | ||
| Jun 25, 2020 | $0.0193 | +1.86% | ||
| Jun 24, 2020 | $0.0189 | -1.50% | ||
| Jun 23, 2020 | $0.0192 | +3.73% | ||
| Jun 22, 2020 | $0.0186 | +5.45% | ||
| Jun 21, 2020 | $0.0177 | -9.57% | ||