DBM Historical Data

DBM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00917
-1.36%
$ -- $ 12,166
Aug 8, 2020 $ 0.0093
+0.48%
$ -- $ 12,181
Aug 7, 2020 $ 0.00927
-6.20%
$ -- $ 12,673
Aug 6, 2020 $ 0.00991
+0.45%
$ -- $ 13,122
Aug 5, 2020 $ 0.00989
-0.83%
$ -- $ 13,540
Aug 4, 2020 $ 0.00996
+0.56%
$ -- $ 12,959
Aug 3, 2020 $ 0.00991
-0.50%
$ -- $ 12,836
Aug 2, 2020 $ 0.00995
+0.43%
$ -- $ 12,965
Aug 1, 2020 $ 0.00989
+0.19%
$ -- $ 13,518
Jul 31, 2020 $ 0.00986
-7.34%
$ -- $ 14,166
Jul 30, 2020 $ 0.0106
-5.70%
$ -- $ 14,899
Jul 29, 2020 $ 0.0113
+0.73%
$ -- $ 15,655
Jul 28, 2020 $ 0.0112
-1.52%
$ -- $ 15,115
Jul 27, 2020 $ 0.0112
+4.09%
$ -- $ 14,737
Jul 26, 2020 $ 0.0108
-0.08%
$ -- $ 10,855
Jul 25, 2020 $ 0.0108
+0.18%
$ -- $ 14,425
Jul 24, 2020 $ 0.0107
+0.20%
$ -- $ 14,909
Jul 23, 2020 $ 0.0107
+13.25%
$ -- $ 14,628
Jul 22, 2020 $ 0.00947
-30.77%
$ -- $ 14,979
Jul 21, 2020 $ 0.0137
-3.14%
$ -- $ 16,453
Jul 20, 2020 $ 0.0141
+1.56%
$ -- $ 18,851
Jul 19, 2020 $ 0.014
-6.01%
$ -- $ 21,374
Jul 18, 2020 $ 0.0154
-4.71%
$ -- $ 22,122
Jul 17, 2020 $ 0.0162
-6.45%
$ -- $ 23,508
Jul 16, 2020 $ 0.0174
-1.71%
$ -- $ 23,905
Jul 15, 2020 $ 0.0177
-2.91%
$ -- $ 24,244
Jul 14, 2020 $ 0.0183
-1.54%
$ -- $ 24,730
Jul 13, 2020 $ 0.0185
+5.34%
$ -- $ 26,705
Jul 12, 2020 $ 0.0175
-1.53%
$ -- $ 24,448
Jul 11, 2020 $ 0.0179
+0.95%
$ -- $ 24,163
Jul 10, 2020 $ 0.0177
+1.73%
$ -- $ 26,025
Jul 9, 2020 $ 0.0174
-3.76%
$ -- $ 25,593
Jul 8, 2020 $ 0.0181
-5.46%
$ -- $ 24,374
Jul 7, 2020 $ 0.0192
+1.11%
$ -- $ 20,938
Jul 6, 2020 $ 0.0189
+1.60%
$ -- $ 24,234
Jul 5, 2020 $ 0.0187
+13.80%
$ -- $ 24,686
Jul 4, 2020 $ 0.0163
-8.05%
$ -- $ 21,275
Jul 3, 2020 $ 0.0178
-1.56%
$ -- $ 28,568
Jul 2, 2020 $ 0.0182
-2.68%
$ -- $ 26,728
Jul 1, 2020 $ 0.0187
-0.33%
$ -- $ 24,003
Jun 30, 2020 $ 0.0187
-1.93%
$ -- $ 27,656
Jun 29, 2020 $ 0.0191
-2.42%
$ -- $ 44,364
Jun 28, 2020 $ 0.0196
+13.95%
$ -- $ 44,341
Jun 27, 2020 $ 0.0171
-7.58%
$ -- $ 42,807
Jun 26, 2020 $ 0.0183
-4.01%
$ -- $ 45,961
Jun 25, 2020 $ 0.0193
+1.86%
$ -- $ 41,334
Jun 24, 2020 $ 0.0189
-1.50%
$ -- $ 44,986
Jun 23, 2020 $ 0.0192
+3.73%
$ -- $ 40,970
Jun 22, 2020 $ 0.0186
+5.45%
$ -- $ 45,635
Jun 21, 2020 $ 0.0177
-9.57%
$ -- $ 47,474