Coinranking
DBM Historical Data
DBM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2020 | $0.0194 | -0.35% | ||
| Jun 19, 2020 | $0.0195 | -16.34% | ||
| Jun 18, 2020 | $0.0233 | -1.67% | ||
| Jun 17, 2020 | $0.0237 | -0.91% | ||
| Jun 16, 2020 | $0.0239 | +1.93% | ||
| Jun 15, 2020 | $0.0234 | +1.53% | ||
| Jun 14, 2020 | $0.0231 | -4.72% | ||
| Jun 13, 2020 | $0.0242 | +7.30% | ||
| Jun 12, 2020 | $0.0232 | +17.20% | ||
| Jun 11, 2020 | $0.0198 | +3.47% | ||
| Jun 10, 2020 | $0.0191 | -1.34% | ||
| Jun 9, 2020 | $0.0194 | +6.54% | ||
| Jun 8, 2020 | $0.0183 | -2.31% | ||
| Jun 7, 2020 | $0.0187 | +7.19% | ||
| Jun 6, 2020 | $0.0174 | -0.88% | ||
| Jun 5, 2020 | $0.0176 | +1.19% | ||
| Jun 4, 2020 | $0.0174 | -2.48% | ||
| Jun 3, 2020 | $0.0178 | +2.95% | ||
| Jun 2, 2020 | $0.0172 | -2.85% | ||
| Jun 1, 2020 | $0.0177 | +9.84% | ||
| May 31, 2020 | $0.0162 | +2.58% | ||
| May 30, 2020 | $0.0155 | -12.93% | ||
| May 29, 2020 | $0.0178 | +3.67% | ||
| May 28, 2020 | $0.0171 | -10.95% | ||
| May 27, 2020 | $0.0191 | +2.08% | ||
| May 26, 2020 | $0.0185 | -8.11% | ||
| May 25, 2020 | $0.0202 | -5.14% | ||
| May 24, 2020 | $0.0212 | -0.05% | ||
| May 23, 2020 | $0.0213 | +0.41% | ||
| May 22, 2020 | $0.0211 | -5.69% | ||
| May 21, 2020 | $0.0216 | -7.52% | ||
| May 20, 2020 | $0.0233 | -3.56% | ||
| May 19, 2020 | $0.024 | +11.58% | ||
| May 18, 2020 | $0.0216 | -10.49% | ||
| May 17, 2020 | $0.0243 | -17.02% | ||
| May 16, 2020 | $0.0293 | +1.13% | ||
| May 15, 2020 | $0.0289 | +1.14% | ||
| May 14, 2020 | $0.0274 | +9.53% | ||
| May 13, 2020 | $0.0251 | -8.64% | ||
| May 12, 2020 | $0.0275 | +5.56% | ||
| May 11, 2020 | $0.0261 | -13.21% | ||
| May 10, 2020 | $0.029 | -15.42% | ||
| May 9, 2020 | $0.0343 | +14.44% | ||
| May 8, 2020 | $0.0301 | -6.63% | ||
| May 7, 2020 | $0.032 | -5.75% | ||
| May 6, 2020 | $0.0339 | +12.42% | ||
| May 5, 2020 | $0.0302 | -0.78% | ||
| May 4, 2020 | $0.0305 | +4.91% | ||
| May 3, 2020 | $0.0291 | -4.25% | ||
| May 2, 2020 | $0.0306 | -13.74% | ||