DBM Historical Data

DBM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0355
-4.55%
$ -- $ 193,364
Apr 30, 2020 $ 0.0371
-3.70%
$ -- $ 194,309
Apr 29, 2020 $ 0.0385
-4.37%
$ -- $ 209,352
Apr 28, 2020 $ 0.0402
+3.43%
$ -- $ 218,450
Apr 27, 2020 $ 0.0394
-0.95%
$ -- $ 223,810
Apr 26, 2020 $ 0.04
-30.84%
$ -- $ 237,417
Apr 25, 2020 $ 0.0579
+62.44%
$ -- $ 359,563
Apr 24, 2020 $ 0.0357
+98.85%
$ -- $ 215,363
Apr 23, 2020 $ 0.0184
+7.36%
$ -- $ 100,950
Apr 22, 2020 $ 0.0171
-0.95%
$ -- $ 95,099
Apr 21, 2020 $ 0.0173
+2.27%
$ -- $ 94,551
Apr 20, 2020 $ 0.0169
-9.96%
$ -- $ 91,760
Apr 19, 2020 $ 0.0188
+0.42%
$ -- $ 103,723
Apr 18, 2020 $ 0.0186
+9.79%
$ -- $ 104,283
Apr 17, 2020 $ 0.0169
+5.75%
$ -- $ 91,548
Apr 16, 2020 $ 0.0161
-11.07%
$ -- $ 80,497
Apr 15, 2020 $ 0.0183
-3.83%
$ -- $ 100,556
Apr 14, 2020 $ 0.0198
-28.89%
$ -- $ 109,983
Apr 13, 2020 $ 0.028
+2.54%
$ -- $ 154,134
Apr 12, 2020 $ 0.0274
+1.79%
$ -- $ 149,648
Apr 11, 2020 $ 0.0269
+0.33%
$ -- $ 146,536
Apr 10, 2020 $ 0.0269
-3.43%
$ -- $ 148,705
Apr 9, 2020 $ 0.0278
-0.29%
$ -- $ 152,830
Apr 8, 2020 $ 0.0279
-24.69%
$ -- $ 153,296
Apr 7, 2020 $ 0.037
+4.78%
$ -- $ 203,439
Apr 6, 2020 $ 0.0352
-2.04%
$ -- $ 188,951
Apr 5, 2020 $ 0.0359
-0.90%
$ -- $ 196,855
Apr 4, 2020 $ 0.0363
+0.94%
$ -- $ 197,403
Apr 3, 2020 $ 0.0359
-3.57%
$ -- $ 193,028
Apr 2, 2020 $ 0.0372
-1.56%
$ -- $ 202,177
Apr 1, 2020 $ 0.0377
+2.74%
$ -- $ 206,838
Mar 31, 2020 $ 0.0367
-18.02%
$ -- $ 195,698
Mar 30, 2020 $ 0.0448
-3.32%
$ -- $ 243,815
Mar 29, 2020 $ 0.0462
-5.37%
$ -- $ 240,630
Mar 28, 2020 $ 0.049
+5.91%
$ -- $ 270,464
Mar 27, 2020 $ 0.0463
-7.99%
$ -- $ 237,958
Mar 26, 2020 $ 0.0504
-4.82%
$ -- $ 275,738
Mar 25, 2020 $ 0.0528
+2.17%
$ -- $ 289,670
Mar 24, 2020 $ 0.0517
+1.21%
$ -- $ 277,098
Mar 23, 2020 $ 0.0511
+0.75%
$ -- $ 274,036
Mar 22, 2020 $ 0.0506
-1.89%
$ -- $ 250,835
Mar 21, 2020 $ 0.0516
+2.21%
$ -- $ 283,303
Mar 20, 2020 $ 0.0505
-0.96%
$ -- $ 277,546
Mar 19, 2020 $ 0.0509
-8.59%
$ -- $ 265,552
Mar 18, 2020 $ 0.0556
+12.95%
$ -- $ 307,439
Mar 17, 2020 $ 0.0494
+4.56%
$ -- $ 272,488
Mar 16, 2020 $ 0.0472
-5.88%
$ -- $ 260,079
Mar 15, 2020 $ 0.0501
+0.15%
$ -- $ 272,583
Mar 14, 2020 $ 0.0501
-1.97%
$ -- $ 271,290
Mar 13, 2020 $ 0.051
-0.33%
$ -- $ 272,447