Coinranking
DBM Historical Data
DBM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2020 | $0.0355 | -4.55% | ||
| Apr 30, 2020 | $0.0371 | -3.70% | ||
| Apr 29, 2020 | $0.0385 | -4.37% | ||
| Apr 28, 2020 | $0.0402 | +3.43% | ||
| Apr 27, 2020 | $0.0394 | -0.95% | ||
| Apr 26, 2020 | $0.04 | -30.84% | ||
| Apr 25, 2020 | $0.0579 | +62.44% | ||
| Apr 24, 2020 | $0.0357 | +98.85% | ||
| Apr 23, 2020 | $0.0184 | +7.36% | ||
| Apr 22, 2020 | $0.0171 | -0.95% | ||
| Apr 21, 2020 | $0.0173 | +2.27% | ||
| Apr 20, 2020 | $0.0169 | -9.96% | ||
| Apr 19, 2020 | $0.0188 | +0.42% | ||
| Apr 18, 2020 | $0.0186 | +9.79% | ||
| Apr 17, 2020 | $0.0169 | +5.75% | ||
| Apr 16, 2020 | $0.0161 | -11.07% | ||
| Apr 15, 2020 | $0.0183 | -3.83% | ||
| Apr 14, 2020 | $0.0198 | -28.89% | ||
| Apr 13, 2020 | $0.028 | +2.54% | ||
| Apr 12, 2020 | $0.0274 | +1.79% | ||
| Apr 11, 2020 | $0.0269 | +0.33% | ||
| Apr 10, 2020 | $0.0269 | -3.43% | ||
| Apr 9, 2020 | $0.0278 | -0.29% | ||
| Apr 8, 2020 | $0.0279 | -24.69% | ||
| Apr 7, 2020 | $0.037 | +4.78% | ||
| Apr 6, 2020 | $0.0352 | -2.04% | ||
| Apr 5, 2020 | $0.0359 | -0.90% | ||
| Apr 4, 2020 | $0.0363 | +0.94% | ||
| Apr 3, 2020 | $0.0359 | -3.57% | ||
| Apr 2, 2020 | $0.0372 | -1.56% | ||
| Apr 1, 2020 | $0.0377 | +2.74% | ||
| Mar 31, 2020 | $0.0367 | -18.02% | ||
| Mar 30, 2020 | $0.0448 | -3.32% | ||
| Mar 29, 2020 | $0.0462 | -5.37% | ||
| Mar 28, 2020 | $0.049 | +5.91% | ||
| Mar 27, 2020 | $0.0463 | -7.99% | ||
| Mar 26, 2020 | $0.0504 | -4.82% | ||
| Mar 25, 2020 | $0.0528 | +2.17% | ||
| Mar 24, 2020 | $0.0517 | +1.21% | ||
| Mar 23, 2020 | $0.0511 | +0.75% | ||
| Mar 22, 2020 | $0.0506 | -1.89% | ||
| Mar 21, 2020 | $0.0516 | +2.21% | ||
| Mar 20, 2020 | $0.0505 | -0.96% | ||
| Mar 19, 2020 | $0.0509 | -8.59% | ||
| Mar 18, 2020 | $0.0556 | +12.95% | ||
| Mar 17, 2020 | $0.0494 | +4.56% | ||
| Mar 16, 2020 | $0.0472 | -5.88% | ||
| Mar 15, 2020 | $0.0501 | +0.15% | ||
| Mar 14, 2020 | $0.0501 | -1.97% | ||
| Mar 13, 2020 | $0.051 | -0.33% | ||