ReSource Protocol Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0158
+29.17%
$31,722 $130,838
Jan 3, 2024 $0.0123
+1.66%
$24,561 $20,313
Jan 2, 2024 $0.0118
-28.78%
$23,698 $64,726
Jan 1, 2024 $0.0163
+112.65%
$32,662 $157,658
Dec 31, 2023 $0.00767
-2.52%
$15,354 $24,929
Dec 30, 2023 $0.00787
+0.78%
$15,755 $30,349
Dec 29, 2023 $0.00779
-2.89%
$15,601 $28,558
Dec 28, 2023 $0.00804
+4.44%
$16,095 $50,593
Dec 27, 2023 $0.0077
-0.21%
$15,417 $33,225
Dec 26, 2023 $0.00772
+2.80%
$15,455 $34,747
Dec 25, 2023 $0.00749
+1.00%
$14,985 $25,952
Dec 24, 2023 $0.00741
-13.27%
$14,842 $31,544
Dec 23, 2023 $0.00855
+2.22%
$17,119 $24,451
Dec 22, 2023 $0.00833
+4.97%
$16,669 $33,579
Dec 21, 2023 $0.00794
-0.18%
$15,890 $27,766
Dec 20, 2023 $0.00789
-1.81%
$15,804 $29,282
Dec 19, 2023 $0.00805
-0.88%
$16,114 $31,159
Dec 18, 2023 $0.00808
-6.74%
$16,179 $27,803
Dec 17, 2023 $0.00866
-0.79%
$17,344 $28,581
Dec 16, 2023 $0.00873
+6.00%
$17,482 $33,652
Dec 15, 2023 $0.00823
-7.91%
$16,485 $32,122
Dec 14, 2023 $0.00896
+8.64%
$17,941 $21,891
Dec 13, 2023 $0.00825
+1.70%
$16,514 $29,031
Dec 12, 2023 $0.00811
+3.52%
$16,243 $27,948
Dec 11, 2023 $0.00782
-2.93%
$15,655 $26,924
Dec 10, 2023 $0.00806
+0.32%
$16,127 $36,462
Dec 9, 2023 $0.00804
+2.33%
$16,104 $24,869
Dec 8, 2023 $0.00784
-13.13%
$15,696 $26,439
Dec 7, 2023 $0.00909
+16.67%
$18,205 $28,451
Dec 6, 2023 $0.00783
+4.42%
$15,672 $25,434
Dec 5, 2023 $0.00753
-7.53%
$15,074 $31,432
Dec 4, 2023 $0.00815
+1.43%
$16,319 $32,173
Dec 3, 2023 $0.00802
-0.22%
$16,054 $27,341
Dec 2, 2023 $0.00804
-5.32%
$16,094 $22,354
Dec 1, 2023 $0.00849
+2.75%
$17,004 $27,844
Nov 30, 2023 $0.00835
+7.55%
$16,706 $25,165
Nov 29, 2023 $0.00771
-0.94%
$15,439 $18,973
Nov 28, 2023 $0.00784
-1.83%
$15,696 $27,221
Nov 27, 2023 $0.00798
-1.23%
$15,975 $28,584
Nov 26, 2023 $0.00812
+3.29%
$16,249 $27,561
Nov 25, 2023 $0.00782
+0.97%
$15,657 $29,992
Nov 24, 2023 $0.00777
+1.22%
$15,558 $37,518
Nov 23, 2023 $0.00769
-5.58%
$15,389 $37,610
Nov 22, 2023 $0.00812
-1.39%
$16,246 $37,556
Nov 21, 2023 $0.00816
+5.05%
$16,338 $34,788
Nov 20, 2023 $0.00775
+2.68%
$15,517 $36,239
Nov 19, 2023 $0.00756
-0.19%
$15,143 $35,697
Nov 18, 2023 $0.00757
+1.92%
$15,161 $35,220
Nov 17, 2023 $0.00742
+4.05%
$14,847 $36,285
Nov 16, 2023 $0.0071
-3.78%
$14,212 $39,838