ReSource Protocol Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00941
+21.77%
$ 18,742 $ 39,457
Nov 5, 2023 $ 0.00772
-4.89%
$ 15,458 $ 35,109
Nov 4, 2023 $ 0.00814
-14.38%
$ 16,297 $ 37,210
Nov 3, 2023 $ 0.00923
+30.79%
$ 18,480 $ 38,979
Nov 2, 2023 $ 0.00701
-3.84%
$ 14,030 $ 34,385
Nov 1, 2023 $ 0.00729
-0.07%
$ 14,584 $ 35,192
Oct 31, 2023 $ 0.00734
+11.89%
$ 14,696 $ 33,547
Oct 30, 2023 $ 0.00658
-1.03%
$ 13,169 $ 33,567
Oct 29, 2023 $ 0.00661
-3.64%
$ 13,325 $ 40,001
Oct 28, 2023 $ 0.00686
+6.41%
$ 13,725 $ 49,461
Oct 27, 2023 $ 0.00643
-10.43%
$ 12,872 $ 48,444
Oct 26, 2023 $ 0.00725
+2.22%
$ 14,517 $ 47,166
Oct 25, 2023 $ 0.00715
+4.71%
$ 14,308 $ 41,484
Oct 24, 2023 $ 0.0068
-0.26%
$ 13,621 $ 47,525
Oct 23, 2023 $ 0.0069
-6.66%
$ 13,822 $ 47,781
Oct 22, 2023 $ 0.0075
+4.48%
$ 15,008 $ 47,023
Oct 21, 2023 $ 0.00718
-6.05%
$ 14,375 $ 47,063
Oct 20, 2023 $ 0.00762
-4.05%
$ 15,262 $ 47,714
Oct 19, 2023 $ 0.00793
+3.63%
$ 15,866 $ 43,130
Oct 18, 2023 $ 0.00753
+3.38%
$ 15,075 $ 44,120
Oct 17, 2023 $ 0.00711
-10.60%
$ 14,224 $ 43,777
Oct 16, 2023 $ 0.00862
+6.88%
$ 17,252 $ 23,396
Oct 15, 2023 $ 0.00802
+3.18%
$ 16,059 $ 42,565
Oct 14, 2023 $ 0.00781
+2.90%
$ 15,628 $ 40,718
Oct 13, 2023 $ 0.00759
-2.96%
$ 15,188 $ 40,174
Oct 12, 2023 $ 0.00784
+6.60%
$ 15,697 $ 39,806
Oct 11, 2023 $ 0.00741
-0.87%
$ 14,832 $ 39,175
Oct 10, 2023 $ 0.00746
-14.30%
$ 14,927 $ 42,148
Oct 9, 2023 $ 0.0116
+41.01%
$ 23,305 $ 43,860
Oct 8, 2023 $ 0.00825
+6.78%
$ 16,516 $ 40,066
Oct 7, 2023 $ 0.00781
-3.90%
$ 15,639 $ 41,442
Oct 6, 2023 $ 0.00819
-2.99%
$ 16,389 $ 40,133
Oct 5, 2023 $ 0.00845
-4.53%
$ 16,910 $ 40,509
Oct 4, 2023 $ 0.00886
-3.41%
$ 17,732 $ 41,061
Oct 3, 2023 $ 0.00918
-4.70%
$ 18,373 $ 39,525
Oct 2, 2023 $ 0.00963
-1.41%
$ 19,280 $ 40,439
Oct 1, 2023 $ 0.0098
-5.20%
$ 19,609 $ 40,106
Sep 30, 2023 $ 0.0103
+0.05%
$ 20,619 $ 39,480
Sep 29, 2023 $ 0.0102
-0.97%
$ 20,439 $ 41,426
Sep 28, 2023 $ 0.0103
+1.02%
$ 20,717 $ 40,311
Sep 27, 2023 $ 0.0102
-4.39%
$ 20,430 $ 38,977
Sep 26, 2023 $ 0.0106
-2.96%
$ 21,130 $ 32,587
Sep 25, 2023 $ 0.0109
-1.39%
$ 21,882 $ 26,545
Sep 24, 2023 $ 0.0111
-0.25%
$ 22,172 $ 27,329
Sep 23, 2023 $ 0.0111
-1.88%
$ 22,290 $ 25,473
Sep 22, 2023 $ 0.0113
-4.05%
$ 22,688 $ 25,695
Sep 21, 2023 $ 0.0118
+6.90%
$ 23,588 $ 25,338
Sep 20, 2023 $ 0.011
-10.00%
$ 22,014 $ 24,999
Sep 19, 2023 $ 0.0122
-4.29%
$ 24,477 $ 26,824
Sep 18, 2023 $ 0.0127
+8.31%
$ 25,517 $ 39,213