ReSource Protocol Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.00738
+1.92%
$14,765 $38,047
Nov 14, 2023 $0.00723
-10.61%
$14,465 $36,515
Nov 13, 2023 $0.00813
+9.34%
$16,285 $36,635
Nov 12, 2023 $0.00745
+0.79%
$14,875 $43,760
Nov 11, 2023 $0.00742
+1.82%
$14,852 $38,654
Nov 10, 2023 $0.00731
+3.48%
$14,627 $37,092
Nov 9, 2023 $0.00708
-3.89%
$14,178 $36,971
Nov 8, 2023 $0.00737
-6.75%
$14,736 $33,334
Nov 7, 2023 $0.00792
-16.27%
$15,848 $33,261
Nov 6, 2023 $0.00941
+21.77%
$18,742 $39,457
Nov 5, 2023 $0.00772
-4.89%
$15,458 $35,109
Nov 4, 2023 $0.00814
-14.38%
$16,297 $37,210
Nov 3, 2023 $0.00923
+30.79%
$18,480 $38,979
Nov 2, 2023 $0.00701
-3.84%
$14,030 $34,385
Nov 1, 2023 $0.00729
-0.07%
$14,584 $35,192
Oct 31, 2023 $0.00734
+11.89%
$14,696 $33,547
Oct 30, 2023 $0.00658
-1.03%
$13,169 $33,567
Oct 29, 2023 $0.00661
-3.64%
$13,325 $40,001
Oct 28, 2023 $0.00686
+6.41%
$13,725 $49,461
Oct 27, 2023 $0.00643
-10.43%
$12,872 $48,444
Oct 26, 2023 $0.00725
+2.22%
$14,517 $47,166
Oct 25, 2023 $0.00715
+4.71%
$14,308 $41,484
Oct 24, 2023 $0.0068
-0.26%
$13,621 $47,525
Oct 23, 2023 $0.0069
-6.66%
$13,822 $47,781
Oct 22, 2023 $0.0075
+4.48%
$15,008 $47,023
Oct 21, 2023 $0.00718
-6.05%
$14,375 $47,063
Oct 20, 2023 $0.00762
-4.05%
$15,262 $47,714
Oct 19, 2023 $0.00793
+3.63%
$15,866 $43,130
Oct 18, 2023 $0.00753
+3.38%
$15,075 $44,120
Oct 17, 2023 $0.00711
-10.60%
$14,224 $43,777
Oct 16, 2023 $0.00862
+6.88%
$17,252 $23,396
Oct 15, 2023 $0.00802
+3.18%
$16,059 $42,565
Oct 14, 2023 $0.00781
+2.90%
$15,628 $40,718
Oct 13, 2023 $0.00759
-2.96%
$15,188 $40,174
Oct 12, 2023 $0.00784
+6.60%
$15,697 $39,806
Oct 11, 2023 $0.00741
-0.87%
$14,832 $39,175
Oct 10, 2023 $0.00746
-14.30%
$14,927 $42,148
Oct 9, 2023 $0.0116
+41.01%
$23,305 $43,860
Oct 8, 2023 $0.00825
+6.78%
$16,516 $40,066
Oct 7, 2023 $0.00781
-3.90%
$15,639 $41,442
Oct 6, 2023 $0.00819
-2.99%
$16,389 $40,133
Oct 5, 2023 $0.00845
-4.53%
$16,910 $40,509
Oct 4, 2023 $0.00886
-3.41%
$17,732 $41,061
Oct 3, 2023 $0.00918
-4.70%
$18,373 $39,525
Oct 2, 2023 $0.00963
-1.41%
$19,280 $40,439
Oct 1, 2023 $0.0098
-5.20%
$19,609 $40,106
Sep 30, 2023 $0.0103
+0.05%
$20,619 $39,480
Sep 29, 2023 $0.0102
-0.97%
$20,439 $41,426
Sep 28, 2023 $0.0103
+1.02%
$20,717 $40,311
Sep 27, 2023 $0.0102
-4.39%
$20,430 $38,977