ReSource Protocol Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0118
-2.78%
$ 23,592 $ 26,459
Sep 16, 2023 $ 0.0123
-0.44%
$ 24,619 $ 19,891
Sep 15, 2023 $ 0.0123
+3.65%
$ 24,609 $ 27,609
Sep 14, 2023 $ 0.0121
-21.61%
$ 24,305 $ 37,734
Sep 13, 2023 $ 0.0189
+2.28%
$ 37,884 $ 106,124
Sep 12, 2023 $ 0.00915
+5.05%
$ 18,314 $ 25,575
Sep 11, 2023 $ 0.0087
+2.08%
$ 17,423 $ 25,333
Sep 10, 2023 $ 0.00851
-4.74%
$ 17,031 $ 26,311
Sep 9, 2023 $ 0.00878
+6.98%
$ 17,576 $ 6,191
Sep 8, 2023 $ 0.00825
-3.17%
$ 16,507 $ 26,026
Sep 7, 2023 $ 0.00848
-3.16%
$ 16,979 $ 26,069
Sep 6, 2023 $ 0.00875
-6.63%
$ 17,511 $ 26,392
Sep 5, 2023 $ 0.00941
-3.18%
$ 18,829 $ 25,990
Sep 4, 2023 $ 0.00975
-3.17%
$ 19,516 $ 21,649
Sep 3, 2023 $ 0.0101
-0.41%
$ 20,204 $ 18,483
Sep 2, 2023 $ 0.0102
-0.07%
$ 20,368 $ 17,769
Sep 1, 2023 $ 0.0102
-2.18%
$ 20,389 $ 18,220
Aug 31, 2023 $ 0.0104
-1.15%
$ 20,795 $ 18,490
Aug 30, 2023 $ 0.0105
-0.34%
$ 21,072 $ 18,615
Aug 29, 2023 $ 0.0106
+4.35%
$ 21,188 $ 18,005
Aug 28, 2023 $ 0.0101
-1.17%
$ 20,200 $ 18,233
Aug 27, 2023 $ 0.0103
-1.79%
$ 20,576 $ 18,125
Aug 26, 2023 $ 0.0104
+2.33%
$ 20,858 $ 18,572
Aug 25, 2023 $ 0.0102
-1.41%
$ 20,398 $ 18,831
Aug 24, 2023 $ 0.0102
-7.29%
$ 20,484 $ 18,749
Aug 23, 2023 $ 0.0111
-5.24%
$ 22,238 $ 19,016
Aug 22, 2023 $ 0.0119
+1.14%
$ 23,834 $ 20,191
Aug 21, 2023 $ 0.0117
+3.51%
$ 23,460 $ 30,724
Aug 20, 2023 $ 0.0113
-4.45%
$ 22,713 $ 26,173
Aug 19, 2023 $ 0.0119
-2.72%
$ 23,736 $ 20,018
Aug 18, 2023 $ 0.0123
+3.61%
$ 24,564 $ 25,920
Aug 17, 2023 $ 0.0118
+2.80%
$ 23,695 $ 18,849
Aug 16, 2023 $ 0.0115
-4.92%
$ 23,045 $ 29,394
Aug 15, 2023 $ 0.0121
-8.33%
$ 24,241 $ 38,234
Aug 14, 2023 $ 0.0132
-5.12%
$ 26,346 $ 19,036
Aug 13, 2023 $ 0.0138
+4.80%
$ 27,723 $ 45,680
Aug 12, 2023 $ 0.0132
-7.18%
$ 26,336 $ 30,383
Aug 11, 2023 $ 0.0142
-0.05%
$ 28,388 $ 31,865
Aug 10, 2023 $ 0.0142
-0.07%
$ 28,441 $ 32,300
Aug 9, 2023 $ 0.0142
-0.94%
$ 28,330 $ 38,511
Aug 8, 2023 $ 0.0143
+0.32%
$ 28,587 $ 19,246
Aug 7, 2023 $ 0.0142
-1.41%
$ 28,426 $ 37,427
Aug 6, 2023 $ 0.0144
-7.84%
$ 28,834 $ 19,290
Aug 5, 2023 $ 0.0156
-0.06%
$ 31,233 $ 31,096
Aug 4, 2023 $ 0.0156
+0.04%
$ 31,153 $ 18,416
Aug 3, 2023 $ 0.0156
+0.64%
$ 31,305 $ 38,252
Aug 2, 2023 $ 0.0155
-5.56%
$ 31,104 $ 50,134
Aug 1, 2023 $ 0.0165
-0.11%
$ 33,024 $ 19,215
Jul 31, 2023 $ 0.0165
+1.28%
$ 33,045 $ 44,351
Jul 30, 2023 $ 0.0163
+0.49%
$ 32,641 $ 30,808