Coinranking
ReSource Protocol Historical Data
SOURCE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2023 | $0.0106 | -2.96% | ||
| Sep 25, 2023 | $0.0109 | -1.39% | ||
| Sep 24, 2023 | $0.0111 | -0.25% | ||
| Sep 23, 2023 | $0.0111 | -1.88% | ||
| Sep 22, 2023 | $0.0113 | -4.05% | ||
| Sep 21, 2023 | $0.0118 | +6.90% | ||
| Sep 20, 2023 | $0.011 | -10.00% | ||
| Sep 19, 2023 | $0.0122 | -4.29% | ||
| Sep 18, 2023 | $0.0127 | +8.31% | ||
| Sep 17, 2023 | $0.0118 | -2.78% | ||
| Sep 16, 2023 | $0.0123 | -0.44% | ||
| Sep 15, 2023 | $0.0123 | +3.65% | ||
| Sep 14, 2023 | $0.0121 | -21.61% | ||
| Sep 13, 2023 | $0.0189 | +2.28% | ||
| Sep 12, 2023 | $0.00915 | +5.05% | ||
| Sep 11, 2023 | $0.0087 | +2.08% | ||
| Sep 10, 2023 | $0.00851 | -4.74% | ||
| Sep 9, 2023 | $0.00878 | +6.98% | ||
| Sep 8, 2023 | $0.00825 | -3.17% | ||
| Sep 7, 2023 | $0.00848 | -3.16% | ||
| Sep 6, 2023 | $0.00875 | -6.63% | ||
| Sep 5, 2023 | $0.00941 | -3.18% | ||
| Sep 4, 2023 | $0.00975 | -3.17% | ||
| Sep 3, 2023 | $0.0101 | -0.41% | ||
| Sep 2, 2023 | $0.0102 | -0.07% | ||
| Sep 1, 2023 | $0.0102 | -2.18% | ||
| Aug 31, 2023 | $0.0104 | -1.15% | ||
| Aug 30, 2023 | $0.0105 | -0.34% | ||
| Aug 29, 2023 | $0.0106 | +4.35% | ||
| Aug 28, 2023 | $0.0101 | -1.17% | ||
| Aug 27, 2023 | $0.0103 | -1.79% | ||
| Aug 26, 2023 | $0.0104 | +2.33% | ||
| Aug 25, 2023 | $0.0102 | -1.41% | ||
| Aug 24, 2023 | $0.0102 | -7.29% | ||
| Aug 23, 2023 | $0.0111 | -5.24% | ||
| Aug 22, 2023 | $0.0119 | +1.14% | ||
| Aug 21, 2023 | $0.0117 | +3.51% | ||
| Aug 20, 2023 | $0.0113 | -4.45% | ||
| Aug 19, 2023 | $0.0119 | -2.72% | ||
| Aug 18, 2023 | $0.0123 | +3.61% | ||
| Aug 17, 2023 | $0.0118 | +2.80% | ||
| Aug 16, 2023 | $0.0115 | -4.92% | ||
| Aug 15, 2023 | $0.0121 | -8.33% | ||
| Aug 14, 2023 | $0.0132 | -5.12% | ||
| Aug 13, 2023 | $0.0138 | +4.80% | ||
| Aug 12, 2023 | $0.0132 | -7.18% | ||
| Aug 11, 2023 | $0.0142 | -0.05% | ||
| Aug 10, 2023 | $0.0142 | -0.07% | ||
| Aug 9, 2023 | $0.0142 | -0.94% | ||
| Aug 8, 2023 | $0.0143 | +0.32% | ||