ReSource Protocol Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.028
-3.49%
$ 35,975 $ 20,951
Jun 8, 2023 $ 0.029
-2.88%
$ 37,269 $ 20,517
Jun 7, 2023 $ 0.0298
-1.09%
$ 38,262 $ 20,459
Jun 6, 2023 $ 0.0301
+0.87%
$ 38,635 $ 17,230
Jun 5, 2023 $ 0.0297
-1.22%
$ 38,178 $ 20,984
Jun 4, 2023 $ 0.0301
-0.36%
$ 38,585 $ 17,240
Jun 3, 2023 $ 0.0302
-5.97%
$ 38,709 $ 20,114
Jun 2, 2023 $ 0.032
-0.66%
$ 41,136 $ 20,851
Jun 1, 2023 $ 0.0323
-0.67%
$ 41,522 $ 17,829
May 31, 2023 $ 0.0325
+0.66%
$ 41,758 $ 21,151
May 30, 2023 $ 0.0322
-0.07%
$ 41,351 $ 17,442
May 29, 2023 $ 0.0323
-0.77%
$ 41,483 $ 10,441
May 28, 2023 $ 0.0325
-0.94%
$ 41,726 $ 10,710
May 27, 2023 $ 0.0328
+1.04%
$ 42,071 $ 17,577
May 26, 2023 $ 0.0326
-1.08%
$ 41,875 $ 17,986
May 25, 2023 $ 0.033
-1.22%
$ 42,309 $ 10,649
May 24, 2023 $ 0.0333
+1.63%
$ 42,685 $ 10,490
May 23, 2023 $ 0.0327
-0.02%
$ 42,029 $ 10,724
May 22, 2023 $ 0.0328
-0.30%
$ 42,059 $ 17,206
May 21, 2023 $ 0.0329
+0.18%
$ 42,220 $ 17,575
May 20, 2023 $ 0.0328
+1.11%
$ 42,151 $ 18,035
May 19, 2023 $ 0.0325
+0.20%
$ 41,686 $ 10,405
May 18, 2023 $ 0.0324
+0.46%
$ 41,583 $ 17,046
May 17, 2023 $ 0.0322
-0.71%
$ 41,354 $ 10,535
May 16, 2023 $ 0.0324
-0.38%
$ 41,619 $ 25,087
May 15, 2023 $ 0.0325
-3.24%
$ 41,672 $ 10,570
May 14, 2023 $ 0.0334
-0.55%
$ 42,918 $ 10,713
May 13, 2023 $ 0.0336
+3.93%
$ 43,118 $ 10,789
May 12, 2023 $ 0.0323
-0.30%
$ 41,422 $ 24,116
May 11, 2023 $ 0.0324
-0.53%
$ 41,538 $ 10,506
May 10, 2023 $ 0.0326
-3.78%
$ 41,781 $ 44,914
May 9, 2023 $ 0.0339
+1.10%
$ 43,450 $ 29,537
May 8, 2023 $ 0.0335
+1.96%
$ 42,995 $ 29,548
May 7, 2023 $ 0.0331
+0.34%
$ 42,431 $ 16,687
May 6, 2023 $ 0.033
-1.82%
$ 42,411 $ 16,542
May 5, 2023 $ 0.0337
+2.97%
$ 43,211 $ 29,507
May 4, 2023 $ 0.0326
-1.36%
$ 41,890 $ 15,752
May 3, 2023 $ 0.033
+1.84%
$ 42,408 $ 15,428
May 2, 2023 $ 0.0324
+0.97%
$ 41,628 $ 28,589
May 1, 2023 $ 0.0321
-2.20%
$ 41,144 $ 58,418
Apr 30, 2023 $ 0.0328
-0.90%
$ 42,112 $ 15,906
Apr 29, 2023 $ 0.0331
+3.19%
$ 42,460 $ 56,832
Apr 28, 2023 $ 0.0321
+1.59%
$ 41,143 $ 11,937
Apr 27, 2023 $ 0.0315
-0.80%
$ 40,461 $ 14,028
Apr 26, 2023 $ 0.0319
+0.34%
$ 40,928 $ 16,728
Apr 25, 2023 $ 0.0319
-1.48%
$ 40,944 $ 16,720
Apr 24, 2023 $ 0.0323
-4.43%
$ 41,446 $ 17,331
Apr 23, 2023 $ 0.0338
+6.74%
$ 43,349 $ 16,297
Apr 22, 2023 $ 0.0316
+0.07%
$ 40,615 $ 26,947
Apr 21, 2023 $ 0.0318
+0.12%
$ 40,821 $ 10,707