Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReSource Protocol Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.0251
+0.35%
$32,203 $17,505
Jun 23, 2023 $0.025
-3.83%
$32,091 $21,636
Jun 22, 2023 $0.026
-4.85%
$33,309 $10,371
Jun 21, 2023 $0.0273
+0.59%
$35,026 $10,458
Jun 20, 2023 $0.027
+4.90%
$34,630 $20,910
Jun 19, 2023 $0.0257
+1.11%
$33,021 $24,269
Jun 18, 2023 $0.0256
-5.80%
$32,877 $18,075
Jun 17, 2023 $0.0272
-2.89%
$34,853 $17,752
Jun 16, 2023 $0.0278
-0.04%
$35,736 $17,743
Jun 15, 2023 $0.0277
+3.01%
$35,508 $18,236
Jun 14, 2023 $0.0268
-5.88%
$34,408 $17,852
Jun 13, 2023 $0.0286
+1.63%
$36,650 $8,940
Jun 12, 2023 $0.0281
-1.43%
$36,008 $10,429
Jun 11, 2023 $0.0284
+2.19%
$36,515 $16,911
Jun 10, 2023 $0.0278
-0.73%
$35,714 $11,112
Jun 9, 2023 $0.028
-3.49%
$35,975 $20,951
Jun 8, 2023 $0.029
-2.88%
$37,269 $20,517
Jun 7, 2023 $0.0298
-1.09%
$38,262 $20,459
Jun 6, 2023 $0.0301
+0.87%
$38,635 $17,230
Jun 5, 2023 $0.0297
-1.22%
$38,178 $20,984
Jun 4, 2023 $0.0301
-0.36%
$38,585 $17,240
Jun 3, 2023 $0.0302
-5.97%
$38,709 $20,114
Jun 2, 2023 $0.032
-0.66%
$41,136 $20,851
Jun 1, 2023 $0.0323
-0.67%
$41,522 $17,829
May 31, 2023 $0.0325
+0.66%
$41,758 $21,151
May 30, 2023 $0.0322
-0.07%
$41,351 $17,442
May 29, 2023 $0.0323
-0.77%
$41,483 $10,441
May 28, 2023 $0.0325
-0.94%
$41,726 $10,710
May 27, 2023 $0.0328
+1.04%
$42,071 $17,577
May 26, 2023 $0.0326
-1.08%
$41,875 $17,986
May 25, 2023 $0.033
-1.22%
$42,309 $10,649
May 24, 2023 $0.0333
+1.63%
$42,685 $10,490
May 23, 2023 $0.0327
-0.02%
$42,029 $10,724
May 22, 2023 $0.0328
-0.30%
$42,059 $17,206
May 21, 2023 $0.0329
+0.18%
$42,220 $17,575
May 20, 2023 $0.0328
+1.11%
$42,151 $18,035
May 19, 2023 $0.0325
+0.20%
$41,686 $10,405
May 18, 2023 $0.0324
+0.46%
$41,583 $17,046
May 17, 2023 $0.0322
-0.71%
$41,354 $10,535
May 16, 2023 $0.0324
-0.38%
$41,619 $25,087
May 15, 2023 $0.0325
-3.24%
$41,672 $10,570
May 14, 2023 $0.0334
-0.55%
$42,918 $10,713
May 13, 2023 $0.0336
+3.93%
$43,118 $10,789
May 12, 2023 $0.0323
-0.30%
$41,422 $24,116
May 11, 2023 $0.0324
-0.53%
$41,538 $10,506
May 10, 2023 $0.0326
-3.78%
$41,781 $44,914
May 9, 2023 $0.0339
+1.10%
$43,450 $29,537
May 8, 2023 $0.0335
+1.96%
$42,995 $29,548
May 7, 2023 $0.0331
+0.34%
$42,431 $16,687
May 6, 2023 $0.033
-1.82%
$42,411 $16,542