ReSource Protocol Historical Data

SOURCE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0317
-0.60%
$ 40,739 $ 14,037
Apr 19, 2023 $ 0.0319
+1.62%
$ 40,992 $ 35,375
Apr 18, 2023 $ 0.0314
-6.20%
$ 40,350 $ 15,764
Apr 17, 2023 $ 0.0335
-1.53%
$ 42,969 $ 44,661
Apr 16, 2023 $ 0.034
-0.03%
$ 43,606 $ 16,061
Apr 15, 2023 $ 0.034
-0.05%
$ 43,628 $ 15,492
Apr 14, 2023 $ 0.0341
-3.21%
$ 43,742 $ 14,372
Apr 13, 2023 $ 0.0353
+0.16%
$ 45,322 $ 8,654
Apr 12, 2023 $ 0.0353
-0.20%
$ 45,254 $ 14,922
Apr 11, 2023 $ 0.0353
-0.05%
$ 45,322 $ 18,035
Apr 10, 2023 $ 0.0354
-1.44%
$ 45,395 $ 15,449
Apr 9, 2023 $ 0.0359
+0.99%
$ 46,016 $ 16,861
Apr 8, 2023 $ 0.0354
-0.37%
$ 45,451 $ 16,233
Apr 7, 2023 $ 0.0356
-0.13%
$ 45,645 $ 16,303
Apr 6, 2023 $ 0.0357
+0.09%
$ 45,770 $ 15,597
Apr 5, 2023 $ 0.0355
-0.23%
$ 45,573 $ 47,135
Apr 4, 2023 $ 0.0357
+0.04%
$ 45,767 $ 16,897
Apr 3, 2023 $ 0.0356
-0.29%
$ 45,699 $ 15,244
Apr 2, 2023 $ 0.0356
-0.37%
$ 45,725 $ 15,295
Apr 1, 2023 $ 0.0357
-0.33%
$ 45,856 $ 16,017
Mar 31, 2023 $ 0.0358
+0.97%
$ 46,013 $ 16,133
Mar 30, 2023 $ 0.0355
-0.64%
$ 45,572 $ 15,708
Mar 29, 2023 $ 0.0355
+0.57%
$ 45,624 $ 14,957
Mar 28, 2023 $ 0.0353
+0.05%
$ 45,284 $ 15,926
Mar 27, 2023 $ 0.0353
-0.67%
$ 45,246 $ 13,038
Mar 26, 2023 $ 0.0354
-2.15%
$ 45,420 $ 16,069
Mar 25, 2023 $ 0.0362
+1.80%
$ 46,485 $ 15,837
Mar 24, 2023 $ 0.0355
+0.68%
$ 45,622 $ 16,550
Mar 23, 2023 $ 0.0358
+0.43%
$ 45,987 $ 15,978
Mar 22, 2023 $ 0.0358
-0.12%
$ 45,901 $ 55,069
Mar 21, 2023 $ 0.0358
-0.16%
$ 45,937 $ 29,215
Mar 20, 2023 $ 0.0359
+0.39%
$ 46,143 $ 35,042
Mar 19, 2023 $ 0.0358
+0.01%
$ 46,003 $ 16,051
Mar 18, 2023 $ 0.0359
-1.19%
$ 46,085 $ 16,535
Mar 17, 2023 $ 0.0363
+0.07%
$ 46,589 $ 15,612
Mar 16, 2023 $ 0.0362
+0.14%
$ 46,478 $ 19,583
Mar 15, 2023 $ 0.0361
-0.55%
$ 46,390 $ 15,996
Download