ReSource Protocol Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000988
-56.02%
$1,977 $0
May 21, 2025 $0.00226
+10.56%
$4,526 $121,175
May 20, 2025 $0.00206
+0.24%
$4,128 $28,409
May 19, 2025 $0.00206
-14.96%
$4,118 $26,480
May 18, 2025 $0.00242
-25.66%
$4,843 $25,800
May 17, 2025 $0.00324
-2.29%
$6,494 $27,179
May 16, 2025 $0.00274
-1.44%
$5,481 $31,821
May 15, 2025 $0.00278
-48.47%
$5,561 $37,790
May 14, 2025 $0.00539
-5.37%
$10,793 $28,051
May 13, 2025 $0.0057
-4.90%
$11,410 $26,138
May 12, 2025 $0.00599
-4.29%
$11,998 $34,220
May 11, 2025 $0.00626
-11.31%
$12,538 $32,637
May 10, 2025 $0.00686
-14.89%
$13,724 $271,986
May 9, 2025 $0.00805
-1.08%
$16,122 $19,017
May 8, 2025 $0.00814
+3.56%
$16,300 $24,737
May 7, 2025 $0.00786
+9.31%
$15,742 $22,913
May 6, 2025 $0.00719
-7.45%
$14,403 $18,799
May 5, 2025 $0.00777
+2.86%
$15,563 $15,753
May 4, 2025 $0.00756
+0.43%
$15,132 $16,087
May 3, 2025 $0.00753
-1.45%
$15,068 $21,415
May 2, 2025 $0.00764
-0.12%
$15,290 $17,004
May 1, 2025 $0.00765
-9.58%
$15,308 $16,973
Apr 30, 2025 $0.00846
-1.49%
$16,930 $16,826
Apr 29, 2025 $0.00859
-1.83%
$-- $16,696
Apr 28, 2025 $0.00875
-2.54%
$17,522 $16,563
Apr 27, 2025 $0.00832
+2.56%
$16,660 $15,987
Apr 26, 2025 $0.00811
+7.57%
$16,243 $14,458
Apr 25, 2025 $0.00754
-13.78%
$15,100 $14,170
Apr 24, 2025 $0.0062
-0.64%
$12,420 $10,042
Apr 23, 2025 $0.00624
+10.36%
$12,500 $14,352
Apr 22, 2025 $0.00566
+15.85%
$11,327 $82,710
Apr 21, 2025 $0.00489
-2.61%
$9,785 $74,676
Apr 20, 2025 $0.00464
-1.40%
$9,281 $68,167
Apr 19, 2025 $0.0047
+2.24%
$9,413 $68,567
Apr 18, 2025 $0.0046
-0.02%
$9,207 $69,746
Apr 17, 2025 $0.0046
-0.11%
$9,209 $65,947
Apr 16, 2025 $0.0046
-4.30%
$9,219 $50,150
Apr 15, 2025 $0.0048
-3.85%
$9,601 $15,950
Apr 14, 2025 $0.005
+0.02%
$10,003 $59,476
Apr 13, 2025 $0.00499
-2.43%
$9,985 $57,435
Apr 12, 2025 $0.00512
-2.75%
$10,248 $57,987
Apr 11, 2025 $0.00526
+6.19%
$10,538 $38,661
Apr 10, 2025 $0.00496
+15.47%
$9,923 $31,090
Apr 9, 2025 $0.0043
+1.80%
$8,610 $18,972
Apr 8, 2025 $0.00422
+3.30%
$8,458 $8,147
Apr 7, 2025 $0.00409
-2.50%
$8,188 $2,180
Apr 6, 2025 $0.00419
+6.20%
$8,398 $3,360
Apr 5, 2025 $0.00339
-0.59%
$6,782 $3,370
Apr 4, 2025 $0.00341
-2.43%
$6,822 $1,974
Apr 3, 2025 $0.00349
+7.98%
$6,993 $2,422