Coinranking
ReSource Protocol Historical Data
SOURCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0102 | -7.28% | ||
| Sep 16 | $ 0.0111 | -3.50% | ||
| Sep 9 | $ 0.0119 | +22.39% | ||
| Sep 2 | $ 0.0102 | -15.91% | ||
| Aug 26 | $ 0.0121 | -12.14% | ||
| Aug 19 | $ 0.0141 | +30.79% | ||
| Aug 12 | $ 0.00939 | -33.25% | ||
| Aug 5 | $ 0.0147 | +73.96% | ||
| Jul 29 | $ 0.00846 | +3.38% | ||
| Jul 22 | $ 0.00848 | -34.31% | ||
| Jul 15 | $ 0.0189 | +183.80% | ||
| Jul 8 | $ 0.00638 | -9.11% | ||
| Jul 1 | $ 0.00713 | -4.78% | ||
| Jun 24 | $ 0.00746 | -6.83% | ||
| Jun 17 | $ 0.00709 | -14.26% | ||
| Jun 10 | $ 0.00737 | -8.12% | ||
| Jun 3 | $ 0.00796 | -12.42% | ||
| May 27 | $ 0.00909 | -23.72% | ||
| May 20 | $ 0.0128 | +3.18% | ||
| May 13 | $ 0.0127 | -13.26% | ||
| May 6 | $ 0.016 | +62.44% | ||
| Apr 29 | $ 0.00925 | -2.64% | ||
| Apr 22 | $ 0.00949 | -5.84% | ||
| Apr 15 | $ 0.00825 | -14.78% | ||
| Apr 8 | $ 0.00927 | -31.90% | ||
| Apr 1 | $ 0.0118 | +16.65% | ||
| Mar 25 | $ 0.0101 | +5.09% | ||
| Mar 18 | $ 0.00888 | +3.54% | ||
| Mar 11 | $ 0.00869 | -12.25% | ||
| Mar 4 | $ 0.0111 | -8.37% | ||
| Feb 26 | $ 0.0121 | -8.63% | ||
| Feb 19 | $ 0.0132 | -2.63% | ||
| Feb 12 | $ 0.0136 | -6.89% | ||
| Feb 5 | $ 0.0142 | -2.58% | ||
| Jan 29 | $ 0.0147 | +8.36% | ||
| Jan 22 | $ 0.0131 | +7.83% | ||
| Jan 15 | $ 0.0116 | -6.70% | ||
| Jan 8 | $ 0.014 | -4.27% | ||
| Jan 1 | $ 0.0145 | +89.25% | ||
| Dec 25 | $ 0.00787 | +6.18% | ||
| Dec 18 | $ 0.00855 | -1.33% | ||
| Dec 11 | $ 0.00873 | +8.40% | ||
| Dec 4 | $ 0.00804 | +0.10% | ||
| Nov 27 | $ 0.00802 | -0.74% | ||
| Nov 20 | $ 0.00782 | +3.60% | ||
| Nov 13 | $ 0.00757 | +1.80% | ||
| Nov 6 | $ 0.00742 | -4.02% | ||
| Oct 30 | $ 0.00772 | +16.18% | ||
| Oct 23 | $ 0.00661 | -10.65% | ||
| Oct 16 | $ 0.0075 | -7.02% | ||