ReSource Protocol Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0048
+5.31%
$ 9,607 $ 101
Jan 28, 2025 $ 0.00456
-8.71%
$ 9,123 $ 33
Jan 27, 2025 $ 0.00499
-1.73%
$ 9,993 $ 136
Jan 26, 2025 $ 0.00508
-7.92%
$ 10,170 $ 24
Jan 25, 2025 $ 0.00552
+9.18%
$ 11,044 $ 394
Jan 24, 2025 $ 0.00505
+0.00%
$ 10,116 $ 139
Jan 23, 2025 $ 0.00505
-3.92%
$ 10,116 $ 2,500
Jan 22, 2025 $ 0.00508
-15.59%
$ 10,166 $ 2,601
Jan 21, 2025 $ 0.00602
-1.38%
$ 12,043 $ 464
Jan 20, 2025 $ 0.0061
-5.31%
$ 12,211 $ 1,539
Jan 19, 2025 $ 0.00644
-1.20%
$ 12,896 $ 10
Jan 18, 2025 $ 0.00652
+0.02%
$ 13,052 $ 107
Jan 17, 2025 $ 0.00652
-1.26%
$ 13,050 $ 162
Jan 16, 2025 $ 0.0066
-2.91%
$ 13,216 $ 556
Jan 15, 2025 $ 0.0068
+2.97%
$ 13,613 $ 45
Jan 14, 2025 $ 0.0066
+0.02%
$ 13,220 $ 38
Jan 13, 2025 $ 0.0066
-10.36%
$ 13,218 $ 69
Jan 12, 2025 $ 0.00737
+0.96%
$ 14,746 $ 15
Jan 11, 2025 $ 0.0073
+8.38%
$ 14,606 $ 30
Jan 10, 2025 $ 0.00673
+1.97%
$ 13,477 $ 104
Jan 9, 2025 $ 0.0066
-4.39%
$ 13,216 $ 262
Jan 8, 2025 $ 0.0069
-6.69%
$ 13,823 $ 29
Jan 7, 2025 $ 0.0074
+2.78%
$ 14,814 $ 707
Jan 6, 2025 $ 0.0072
+5.70%
$ 14,414 $ 261
Jan 5, 2025 $ 0.00681
-2.71%
$ 13,637 $ 24
Jan 4, 2025 $ 0.007
-5.06%
$ 14,017 $ 1,716
Jan 3, 2025 $ 0.00737
-5.36%
$ 14,764 $ 320
Jan 2, 2025 $ 0.00779
+7.88%
$ 15,601 $ 431
Jan 1, 2025 $ 0.00722
+0.73%
$ 14,462 $ 189
Dec 31, 2024 $ 0.00717
-2.63%
$ 14,358 $ 201
Dec 30, 2024 $ 0.00737
+5.11%
$ 14,746 $ 70
Dec 29, 2024 $ 0.00701
+0.10%
$ 14,029 $ 196
Dec 28, 2024 $ 0.00736
+0.00%
$ 14,742 $ 3
Dec 27, 2024 $ 0.00736
+2.28%
$ 14,742 $ 160
Dec 26, 2024 $ 0.0072
-2.16%
$ 14,414 $ 798
Dec 25, 2024 $ 0.00736
+5.58%
$ 14,732 $ 16
Dec 24, 2024 $ 0.00697
+1.01%
$ 13,953 $ 208
Dec 23, 2024 $ 0.0069
-2.82%
$ 13,813 $ 340
Dec 22, 2024 $ 0.0071
-0.98%
$ 14,213 $ 84
Dec 21, 2024 $ 0.00717
-0.42%
$ 14,354 $ 223
Dec 20, 2024 $ 0.0072
-6.47%
$ 14,414 $ 1,733
Dec 19, 2024 $ 0.0077
-3.11%
$ 15,410 $ 1,909
Dec 18, 2024 $ 0.00795
-0.69%
$ 15,905 $ 800
Dec 17, 2024 $ 0.0082
+3.90%
$ 16,415 $ 183
Dec 16, 2024 $ 0.00789
-7.04%
$ 15,799 $ 101
Dec 15, 2024 $ 0.00849
+1.19%
$ 16,996 $ 144
Dec 14, 2024 $ 0.00839
+0.07%
$ 16,796 $ 657
Dec 13, 2024 $ 0.00838
+6.13%
$ 16,784 $ 697
Dec 12, 2024 $ 0.0079
-0.48%
$ 15,815 $ 59
Dec 11, 2024 $ 0.00794
+2.80%
$ 15,891 $ 74