ReSource Protocol Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00772
+0.00%
$ 15,459 $ 280
Dec 9, 2024 $ 0.00772
-13.10%
$ 15,459 $ 1,714
Dec 8, 2024 $ 0.00889
+4.54%
$ 17,789 $ 343
Dec 7, 2024 $ 0.0085
+0.09%
$ 17,016 $ 78
Dec 6, 2024 $ 0.00849
+6.08%
$ 17,000 $ 1,328
Dec 5, 2024 $ 0.0084
+11.27%
$ 16,816 $ 1,145
Dec 4, 2024 $ 0.00755
+2.46%
$ 15,112 $ 448
Dec 3, 2024 $ 0.00737
-4.77%
$ 14,750 $ 565
Dec 2, 2024 $ 0.00774
-2.05%
$ 15,489 $ 1,400
Dec 1, 2024 $ 0.0079
+6.73%
$ 15,813 $ 5,661
Nov 30, 2024 $ 0.0074
+4.68%
$ 14,816 $ 32,635
Nov 29, 2024 $ 0.00707
+3.96%
$ 14,153 $ 583
Nov 28, 2024 $ 0.0073
+0.58%
$ 14,614 $ 735
Nov 27, 2024 $ 0.00726
+5.19%
$ 14,530 $ 4,125
Nov 26, 2024 $ 0.0069
-2.31%
$ 13,813 $ 41,163
Nov 25, 2024 $ 0.00706
+0.49%
$ 14,140 $ 42
Nov 24, 2024 $ 0.00703
-4.07%
$ 14,071 $ 285
Nov 23, 2024 $ 0.00733
-2.29%
$ 14,318 $ 511
Nov 22, 2024 $ 0.0075
+3.57%
$ 15,012 $ 372
Nov 21, 2024 $ 0.00724
+0.72%
$ 14,496 $ 197
Nov 20, 2024 $ 0.00719
+6.51%
$ 14,395 $ 522
Nov 19, 2024 $ 0.00675
-8.24%
$ 13,515 $ 143
Nov 18, 2024 $ 0.00736
-0.56%
$ 14,730 $ 177
Nov 17, 2024 $ 0.00736
-5.15%
$ 14,729 $ 1,714
Nov 16, 2024 $ 0.00775
+3.75%
$ 15,524 $ 109
Nov 15, 2024 $ 0.00748
-8.29%
$ 14,964 $ 968
Nov 14, 2024 $ 0.00815
+0.87%
$ 16,316 $ 117
Nov 13, 2024 $ 0.00808
+2.31%
$ 16,175 $ 88
Nov 12, 2024 $ 0.0079
+4.92%
$ 15,818 $ 197
Nov 11, 2024 $ 0.00752
-2.94%
$ 15,063 $ 653
Nov 10, 2024 $ 0.00775
-0.04%
$ 15,520 $ 665
Nov 9, 2024 $ 0.00776
+7.54%
$ 15,530 $ 939
Nov 8, 2024 $ 0.00721
-9.50%
$ 14,441 $ 984
Nov 7, 2024 $ 0.00797
+1.84%
$ 15,959 $ 1,012
Nov 6, 2024 $ 0.00788
+5.67%
$ 15,785 $ 1,256
Nov 5, 2024 $ 0.00746
+7.10%
$ 14,938 $ 29
Nov 4, 2024 $ 0.00697
-2.20%
$ 13,948 $ 479
Nov 3, 2024 $ 0.00712
-1.20%
$ 14,262 $ 405
Nov 2, 2024 $ 0.00717
+4.05%
$ 14,347 $ 636
Nov 1, 2024 $ 0.00723
+2.50%
$ 14,468 $ 1,424
Oct 31, 2024 $ 0.00705
-2.86%
$ 14,116 $ 1,753
Oct 30, 2024 $ 0.00742
+0.44%
$ 14,846 $ 540
Oct 29, 2024 $ 0.00732
+5.19%
$ 14,646 $ 436
Oct 28, 2024 $ 0.00696
+1.88%
$ 13,923 $ 871
Oct 27, 2024 $ 0.00683
-0.56%
$ 13,666 $ 928
Oct 26, 2024 $ 0.00687
+0.74%
$ 13,743 $ 1,441
Oct 25, 2024 $ 0.00681
-3.10%
$ 13,640 $ 8,328
Oct 24, 2024 $ 0.00703
+3.60%
$ 14,076 $ 309
Oct 23, 2024 $ 0.00679
-26.68%
$ 13,586 $ 223
Oct 22, 2024 $ 0.00943
+26.61%
$ 18,886 $ 27,513