ReSource Protocol Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00742
+0.44%
$14,846 $540
Oct 29, 2024 $0.00732
+5.19%
$14,646 $436
Oct 28, 2024 $0.00696
+1.88%
$13,923 $871
Oct 27, 2024 $0.00683
-0.56%
$13,666 $928
Oct 26, 2024 $0.00687
+0.74%
$13,743 $1,441
Oct 25, 2024 $0.00681
-3.10%
$13,640 $8,328
Oct 24, 2024 $0.00703
+3.60%
$14,076 $309
Oct 23, 2024 $0.00679
-26.68%
$13,586 $223
Oct 22, 2024 $0.00943
+26.61%
$18,886 $27,513
Oct 21, 2024 $0.00745
+0.43%
$14,916 $8
Oct 20, 2024 $0.00742
+0.10%
$14,852 $42
Oct 19, 2024 $0.00741
+0.15%
$14,836 $198
Oct 18, 2024 $0.0074
-4.12%
$14,814 $1,204
Oct 17, 2024 $0.00772
-1.49%
$15,450 $431
Oct 16, 2024 $0.00783
-3.07%
$15,682 $171
Oct 15, 2024 $0.00808
-1.32%
$16,172 $100
Oct 14, 2024 $0.00819
-4.61%
$16,389 $204
Oct 13, 2024 $0.00842
+0.05%
$16,852 $563
Oct 12, 2024 $0.00841
+0.17%
$16,844 $684
Oct 11, 2024 $0.0084
+7.96%
$16,816 $179
Oct 10, 2024 $0.00778
-0.28%
$15,577 $19
Oct 9, 2024 $0.0078
-4.40%
$15,615 $134
Oct 8, 2024 $0.00816
+53.24%
$16,338 $29
Oct 7, 2024 $0.00533
-6.25%
$10,661 $28,027
Oct 6, 2024 $0.0085
-1.77%
$17,020 $7
Oct 5, 2024 $0.00866
-2.29%
$17,328 $7,824
Oct 4, 2024 $0.00886
+0.72%
$17,736 $39,186
Oct 3, 2024 $0.0088
-9.27%
$17,609 $26,950
Oct 2, 2024 $0.0097
+0.66%
$19,411 $42,801
Oct 1, 2024 $0.00963
-0.64%
$19,280 $42,184
Sep 30, 2024 $0.00969
-7.86%
$19,397 $68,659
Sep 29, 2024 $0.0105
+2.87%
$21,051 $41,820
Sep 28, 2024 $0.0102
-8.97%
$20,462 $35,319
Sep 27, 2024 $0.0112
-7.77%
$22,479 $64,866
Sep 26, 2024 $0.0122
+11.72%
$24,372 $65,321
Sep 25, 2024 $0.011
+2.02%
$21,929 $154,243
Sep 24, 2024 $0.0107
-5.38%
$21,510 $199,225
Sep 23, 2024 $0.0114
+3.00%
$22,730 $202,426
Sep 22, 2024 $0.011
-0.59%
$22,119 $169,885
Sep 21, 2024 $0.0111
+1.50%
$22,244 $188,374
Sep 20, 2024 $0.011
-2.45%
$21,940 $184,084
Sep 19, 2024 $0.0109
-2.07%
$21,904 $177,444
Sep 18, 2024 $0.0112
+10.48%
$22,471 $198,421
Sep 17, 2024 $0.0102
-5.42%
$20,337 $2
Sep 16, 2024 $0.0107
-6.82%
$21,479 $156,665
Sep 15, 2024 $0.0115
-7.10%
$23,087 $164,231
Sep 14, 2024 $0.0119
-0.56%
$23,764 $128,772
Sep 13, 2024 $0.0119
+7.13%
$23,888 $112,133
Sep 12, 2024 $0.0116
+6.57%
$23,188 $205,272
Sep 11, 2024 $0.0109
-6.67%
$21,776 $317,987