ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00819
+0.00%
$ 10.77 million $ 3.99 million
Yesterday $ 0.00833
-1.56%
$ 10.96 million $ 4.76 million
Jun 8, 2026 $ 0.00846
+1.39%
$ 11.13 million $ 5.52 million
Jun 7, 2026 $ 0.00835
+1.91%
$ 10.98 million $ 7.18 million
Jun 6, 2026 $ 0.00819
-1.37%
$ 10.77 million $ 5.54 million
Jun 5, 2026 $ 0.00831
-7.80%
$ 10.92 million $ 7.94 million
Jun 4, 2026 $ 0.00901
-5.02%
$ 11.85 million $ 12.72 million
Jun 3, 2026 $ 0.00948
+0.40%
$ 12.48 million $ 14.02 million
Jun 2, 2026 $ 0.00945
-5.55%
$ 12.25 million $ 3.81 million
Jun 1, 2026 $ 0.01
-1.83%
$ 12.97 million $ 3.42 million
May 31, 2026 $ 0.0102
+2.96%
$ 13.05 million $ 3.06 million
May 30, 2026 $ 0.0099
-1.31%
$ 12.84 million $ 2.98 million
May 29, 2026 $ 0.01
+0.06%
$ 13.01 million $ 1.92 million
May 28, 2026 $ 0.01
-0.76%
$ 13 million $ 1.48 million
May 27, 2026 $ 0.0101
-4.23%
$ 13.1 million $ 2.44 million
May 26, 2026 $ 0.0106
-3.11%
$ 13.46 million $ 2.47 million
May 25, 2026 $ 0.0109
+0.15%
$ 13.9 million $ 3.6 million
May 24, 2026 $ 0.0109
-1.95%
$ 13.87 million $ 2.01 million
May 23, 2026 $ 0.0111
+0.68%
$ 14.15 million $ 2.9 million
May 22, 2026 $ 0.011
-5.53%
$ 14.04 million $ 4.96 million
May 21, 2026 $ 0.0117
+1.43%
$ 14.87 million $ 5 million
May 20, 2026 $ 0.0115
-1.02%
$ 14.66 million $ 2.86 million
May 19, 2026 $ 0.0116
-0.84%
$ 14.97 million $ 8.4 million
May 18, 2026 $ 0.0117
+2.74%
$ 15.08 million $ 4.09 million
May 17, 2026 $ 0.0114
+0.80%
$ 14.68 million $ 9.22 million
May 16, 2026 $ 0.0113
-7.62%
$ 14.56 million $ 4.67 million
May 15, 2026 $ 0.0122
+6.03%
$ 15.78 million $ 22.97 million
May 14, 2026 $ 0.0116
+4.52%
$ 14.88 million $ 6.71 million
May 13, 2026 $ 0.0111
-3.75%
$ 14.24 million $ 8.88 million
May 12, 2026 $ 0.0115
+3.31%
$ 14.79 million $ 22.05 million
May 11, 2026 $ 0.0111
+3.08%
$ 14.32 million $ 6.81 million
May 10, 2026 $ 0.0108
+1.12%
$ 13.89 million $ 3.77 million
May 9, 2026 $ 0.0107
+0.22%
$ 13.74 million $ 3.65 million
May 8, 2026 $ 0.0106
+0.75%
$ 13.71 million $ 3.62 million
May 7, 2026 $ 0.0106
+1.81%
$ 13.6 million $ 6.44 million
May 6, 2026 $ 0.0104
+1.03%
$ 13.36 million $ 4.74 million
May 5, 2026 $ 0.0103
-0.47%
$ 13.03 million $ 3.25 million
May 4, 2026 $ 0.0103
+1.69%
$ 13.09 million $ 8.43 million
May 3, 2026 $ 0.0101
+1.07%
$ 12.88 million $ 7.14 million
May 2, 2026 $ 0.01
+1.09%
$ 12.74 million $ 2.15 million
May 1, 2026 $ 0.00993
+0.91%
$ 12.6 million $ 2.92 million
Apr 30, 2026 $ 0.00984
-2.49%
$ 12.49 million $ 2.31 million
Apr 29, 2026 $ 0.0101
+0.01%
$ 12.81 million $ 5.34 million
Apr 28, 2026 $ 0.0101
+1.54%
$ 12.87 million $ 4.57 million
Apr 27, 2026 $ 0.00994
-0.29%
$ 12.66 million $ 5.24 million
Apr 26, 2026 $ 0.00996
+0.58%
$ 12.71 million $ 1.7 million
Apr 25, 2026 $ 0.00991
-0.75%
$ 12.64 million $ 3.35 million
Apr 24, 2026 $ 0.00998
+0.94%
$ 12.74 million $ 4.15 million
Apr 23, 2026 $ 0.00989
+1.19%
$ 12.61 million $ 4.04 million
Apr 22, 2026 $ 0.00977
-0.85%
$ 12.47 million $ 2.95 million
Download