ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0094
-0.07%
$ 11.88 million $ 3.58 million
Today, at 9 PM $ 0.00941
-0.06%
$ 11.89 million $ 3.57 million
Today, at 8 PM $ 0.00942
-0.11%
$ 11.9 million $ 3.76 million
Today, at 7 PM $ 0.00943
-0.25%
$ 11.91 million $ 3.7 million
Today, at 6 PM $ 0.00945
+0.36%
$ 11.94 million $ 3.84 million
Today, at 5 PM $ 0.00942
-0.02%
$ 11.9 million $ 3.88 million
Today, at 4 PM $ 0.00942
+0.08%
$ 11.9 million $ 3.95 million
Today, at 3 PM $ 0.00941
-0.20%
$ 11.89 million $ 4 million
Today, at 2 PM $ 0.00943
+0.19%
$ 11.91 million $ 4.27 million
Today, at 1 PM $ 0.00941
-0.19%
$ 11.89 million $ 4.42 million
Today, at 12 PM $ 0.00943
-0.52%
$ 11.92 million $ 4.69 million
Today, at 11 AM $ 0.00948
+0.09%
$ 11.98 million $ 4.5 million
Today, at 10 AM $ 0.00947
-0.30%
$ 11.97 million $ 4.5 million
Today, at 9 AM $ 0.0095
+1.83%
$ 12 million $ 4.16 million
Today, at 8 AM $ 0.00933
+0.01%
$ 11.79 million $ 4.09 million
Today, at 7 AM $ 0.00933
-0.02%
$ 11.79 million $ 5 million
Today, at 6 AM $ 0.00933
-0.13%
$ 11.79 million $ 5.13 million
Today, at 5 AM $ 0.00934
-0.13%
$ 11.8 million $ 6.54 million
Today, at 4 AM $ 0.00936
-0.23%
$ 11.82 million $ 6.63 million
Today, at 3 AM $ 0.00938
+0.25%
$ 11.85 million $ 6.63 million
Today, at 2 AM $ 0.00935
+0.05%
$ 11.82 million $ 6.67 million
Today, at 1 AM $ 0.00935
+0.36%
$ 11.81 million $ 6.78 million
Yesterday, at 12 AM $ 0.00931
+0.07%
$ 11.77 million $ 6.73 million
Yesterday, at 11 PM $ 0.00931
-0.08%
$ 11.76 million $ 6.84 million
Yesterday, at 10 PM $ 0.00931
+0.04%
$ 11.77 million $ 6.85 million
Yesterday, at 9 PM $ 0.00931
-0.41%
$ 11.76 million $ 6.83 million
Yesterday, at 8 PM $ 0.00935
-0.58%
$ 11.81 million $ 6.66 million
Yesterday, at 7 PM $ 0.0094
+0.58%
$ 11.88 million $ 6.62 million
Yesterday, at 6 PM $ 0.00935
-0.30%
$ 11.81 million $ 6.52 million
Yesterday, at 5 PM $ 0.00938
+0.05%
$ 11.85 million $ 6.45 million
Yesterday, at 4 PM $ 0.00937
-0.05%
$ 11.84 million $ 6.42 million
Yesterday, at 3 PM $ 0.00938
+0.48%
$ 11.85 million $ 6.47 million
Yesterday, at 2 PM $ 0.00933
-0.67%
$ 11.79 million $ 6.28 million
Yesterday, at 1 PM $ 0.0094
+0.64%
$ 11.87 million $ 6.14 million
Yesterday, at 12 PM $ 0.00934
+0.80%
$ 11.8 million $ 5.8 million
Yesterday, at 11 AM $ 0.00926
-0.15%
$ 11.7 million $ 5.89 million
Yesterday, at 10 AM $ 0.00928
-1.18%
$ 11.72 million $ 5.84 million
Yesterday, at 9 AM $ 0.00939
-0.32%
$ 11.86 million $ 5.59 million
Yesterday, at 8 AM $ 0.00942
-0.08%
$ 11.9 million $ 5.29 million
Yesterday, at 7 AM $ 0.00943
+0.37%
$ 11.91 million $ 4.49 million
Yesterday, at 6 AM $ 0.00939
+0.18%
$ 11.87 million $ 4.56 million
Yesterday, at 5 AM $ 0.00938
+0.87%
$ 11.84 million $ 3.19 million
Yesterday, at 4 AM $ 0.00929
-0.05%
$ 11.74 million $ 3.15 million
Yesterday, at 3 AM $ 0.0093
-0.13%
$ 11.75 million $ 3.16 million
Yesterday, at 2 AM $ 0.00931
+0.72%
$ 11.76 million $ 3.21 million
Yesterday, at 1 AM $ 0.00924
-0.23%
$ 11.68 million $ 3.11 million
Apr 9, 12 AM $ 0.00927
+0.32%
$ 11.71 million $ 3.12 million
Apr 8, 11 PM $ 0.00924
-0.54%
$ 11.67 million $ 3.22 million
Apr 8, 10 PM $ 0.00929
-0.80%
$ 11.73 million $ 3.63 million
Apr 8, 9 PM $ 0.00936
+0.13%
$ 11.83 million $ 3.98 million
Download