ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00814
-0.02%
$ 10.66 million $ 3.4 million
2:26 PM $ 0.00814
+0.00%
$ 10.66 million $ 3.4 million
2:25 PM $ 0.00814
-0.15%
$ 10.66 million $ 3.4 million
2:24 PM $ 0.00815
+0.01%
$ 10.66 million $ 3.4 million
2:23 PM $ 0.00815
+0.00%
$ 10.66 million $ 3.4 million
2:22 PM $ 0.00815
-0.04%
$ 10.66 million $ 3.4 million
2:21 PM $ 0.00815
-0.04%
$ 10.66 million $ 3.39 million
2:20 PM $ 0.00816
-0.11%
$ 10.66 million $ 3.38 million
2:19 PM $ 0.00816
+0.00%
$ 10.68 million $ 3.38 million
2:18 PM $ 0.00816
-0.01%
$ 10.68 million $ 3.38 million
2:17 PM $ 0.00816
-0.01%
$ 10.68 million $ 3.38 million
2:16 PM $ 0.00817
+0.00%
$ 10.68 million $ 3.38 million
2:15 PM $ 0.00817
-0.23%
$ 10.68 million $ 3.38 million
2:14 PM $ 0.00818
+0.00%
$ 10.7 million $ 3.38 million
2:13 PM $ 0.00818
+0.00%
$ 10.7 million $ 3.38 million
2:12 PM $ 0.00818
-0.01%
$ 10.7 million $ 3.38 million
2:11 PM $ 0.00819
+0.00%
$ 10.7 million $ 3.38 million
2:10 PM $ 0.00819
+0.00%
$ 10.7 million $ 3.38 million
2:09 PM $ 0.00819
+0.03%
$ 10.71 million $ 3.38 million
2:08 PM $ 0.00818
+0.00%
$ 10.71 million $ 3.38 million
2:07 PM $ 0.00818
-0.04%
$ 10.71 million $ 3.38 million
2:06 PM $ 0.00819
-0.01%
$ 10.71 million $ 3.38 million
2:05 PM $ 0.00819
-0.09%
$ 10.71 million $ 3.38 million
2:04 PM $ 0.00819
-0.07%
$ 10.72 million $ 3.38 million
2:03 PM $ 0.0082
+0.00%
$ 10.72 million $ 3.37 million
2:02 PM $ 0.0082
-0.04%
$ 10.72 million $ 3.37 million
2:01 PM $ 0.0082
-0.05%
$ 10.72 million $ 3.38 million
2:00 PM $ 0.00821
+0.00%
$ 10.72 million $ 3.38 million
1:59 PM $ 0.00821
-0.02%
$ 10.74 million $ 3.38 million
1:58 PM $ 0.00821
-0.03%
$ 10.74 million $ 3.38 million
1:57 PM $ 0.00821
-0.07%
$ 10.74 million $ 3.37 million
1:56 PM $ 0.00822
+0.00%
$ 10.74 million $ 3.37 million
1:55 PM $ 0.00822
-0.06%
$ 10.74 million $ 3.37 million
1:54 PM $ 0.00822
-0.01%
$ 10.75 million $ 3.37 million
1:53 PM $ 0.00822
-0.02%
$ 10.75 million $ 3.36 million
1:52 PM $ 0.00823
+0.00%
$ 10.75 million $ 3.36 million
1:51 PM $ 0.00823
-0.03%
$ 10.75 million $ 3.35 million
1:50 PM $ 0.00823
+0.00%
$ 10.75 million $ 3.35 million
1:49 PM $ 0.00823
+0.01%
$ 10.76 million $ 3.35 million
1:48 PM $ 0.00823
+0.00%
$ 10.76 million $ 3.35 million
1:47 PM $ 0.00823
-0.03%
$ 10.76 million $ 3.35 million
1:46 PM $ 0.00823
-0.02%
$ 10.76 million $ 3.33 million
1:45 PM $ 0.00823
+0.08%
$ 10.76 million $ 3.33 million
1:44 PM $ 0.00822
+0.01%
$ 10.76 million $ 3.33 million
1:43 PM $ 0.00822
+0.00%
$ 10.76 million $ 3.32 million
1:42 PM $ 0.00822
+0.03%
$ 10.76 million $ 3.32 million
1:41 PM $ 0.00822
+0.08%
$ 10.76 million $ 3.32 million
1:40 PM $ 0.00821
+0.49%
$ 10.76 million $ 3.31 million
1:39 PM $ 0.00817
-0.01%
$ 10.69 million $ 3.32 million
1:38 PM $ 0.00818
-0.01%
$ 10.69 million $ 3.32 million
Download