ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0091
+4.16%
$ 11.67 million $ 50.15 million
Mar 23 $ 0.00873
-6.70%
$ 11.15 million $ 20.02 million
Mar 16 $ 0.00936
-8.80%
$ 11.95 million $ 24.03 million
Mar 16 $ 0.00936
-8.80%
$ 11.96 million $ 24.03 million
Mar 9 $ 0.0103
+6.44%
$ 12.86 million $ 29.31 million
Mar 2 $ 0.0097
+3.17%
$ 12.08 million $ 36.29 million
Feb 23 $ 0.00939
-15.69%
$ 11.87 million $ 39.92 million
Feb 16 $ 0.00978
-2.69%
$ 14.13 million $ 41.24 million
Feb 9 $ 0.0105
+5.54%
$ 12.64 million $ 25.27 million
Feb 2 $ 0.01
-10.56%
$ 12.6 million $ 47.49 million
Jan 26 $ 0.0112
-10.36%
$ 13.89 million $ 135.59 million
Jan 19 $ 0.0141
+10.51%
$ 12.78 million $ 451.12 million
Jan 12 $ 0.0132
+3.34%
$ 12.38 million $ 22.21 million
Jan 5 $ 0.013
-1.96%
$ 12.44 million $ 18.78 million
Dec 29 $ 0.0131
+3.95%
$ 13.05 million $ 29.87 million
Dec 22 $ 0.0128
+3.98%
$ 12.31 million $ 19.19 million
Dec 15 $ 0.0124
-3.10%
$ 12.08 million $ 26.82 million
Dec 8 $ 0.0138
-2.29%
$ 12.55 million $ 24.26 million
Dec 1 $ 0.0144
-1.51%
$ 13.87 million $ 39.21 million
Nov 24 $ 0.0146
-1.14%
$ 14.37 million $ 20.61 million
Nov 17 $ 0.0148
-7.05%
$ 14.55 million $ 42.97 million
Nov 10 $ 0.0165
-8.43%
$ 15.72 million $ 50.85 million
Nov 3 $ 0.0182
-0.22%
$ 17.97 million $ 66.26 million
Oct 27 $ 0.0183
-8.62%
$ 17.7 million $ 37.92 million
Oct 20 $ 0.0198
-4.54%
$ 19.43 million $ 53.38 million
Oct 13 $ 0.0209
+21.46%
$ 20.06 million $ 366.05 million
Oct 6 $ 0.0157
-25.40%
$ 16.64 million $ 63.79 million
Sep 29 $ 0.0213
+0.02%
$ 20.44 million $ 36.38 million
Sep 22 $ 0.0211
-9.60%
$ 20.78 million $ 45.01 million
Sep 15 $ 0.0235
+3.75%
$ 22.52 million $ 133.42 million
Sep 8 $ 0.0236
+7.61%
$ 21.42 million $ 53.98 million
Sep 1 $ 0.0218
+0.55%
$ 21.02 million $ 58.95 million
Aug 25 $ 0.0223
-1.18%
$ 20.84 million $ 103.75 million
Aug 18 $ 0.0232
+0.89%
$ 21.43 million $ 96.78 million
Aug 11 $ 0.023
-2.22%
$ 21.81 million $ 106.03 million
Aug 4 $ 0.0234
+10.81%
$ 22.3 million $ 46.67 million
Jul 28 $ 0.0212
-14.71%
$ 20.06 million $ 54.89 million
Jul 21 $ 0.025
+1.23%
$ 24.21 million $ 115.81 million
Jul 14 $ 0.0235
+2.84%
$ 25.42 million $ 78.75 million
Jul 7 $ 0.0217
+7.03%
$ 23.55 million $ 94.54 million
Jun 30 $ 0.0201
+3.62%
$ 20.83 million $ 286.56 million
Jun 23 $ 0.0187
+10.01%
$ 19.96 million $ 48.06 million
Jun 16 $ 0.0182
-10.83%
$ 17.54 million $ 61 million
Jun 9 $ 0.0195
-8.86%
$ 21.01 million $ 47.8 million
Jun 2 $ 0.0215
-2.38%
$ 21.97 million $ 45.34 million
May 26 $ 0.022
-11.52%
$ 21.61 million $ 102.79 million
May 19 $ 0.0247
-4.57%
$ 24.42 million $ 54.37 million
May 12 $ 0.0249
-9.21%
$ 25.46 million $ 111.27 million
May 5 $ 0.0288
+21.54%
$ 26.93 million $ 62.36 million
Apr 28 $ 0.0237
-10.65%
$ 23.27 million $ 58.16 million
Download