ARPA Chain Historical Data

ARPA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.047
-1.30%
$ 100.13 million $ 5.35 million
Jan 15, 2025 $ 0.0476
+4.11%
$ 101.43 million $ 5.09 million
Jan 14, 2025 $ 0.0457
+3.68%
$ 97.42 million $ 4.12 million
Jan 13, 2025 $ 0.0441
-3.07%
$ 93.97 million $ 7.62 million
Jan 12, 2025 $ 0.0455
-1.70%
$ 96.94 million $ 2.89 million
Jan 11, 2025 $ 0.0463
-0.68%
$ 98.62 million $ 2.7 million
Jan 10, 2025 $ 0.0466
+2.15%
$ 99.27 million $ 5.02 million
Jan 9, 2025 $ 0.0456
-1.21%
$ 97.17 million $ 7.03 million
Jan 8, 2025 $ 0.0462
-3.27%
$ 98.36 million $ 5.8 million
Jan 7, 2025 $ 0.0477
-10.72%
$ 101.68 million $ 6.96 million
Jan 6, 2025 $ 0.0535
+0.25%
$ 113.91 million $ 6.51 million
Jan 5, 2025 $ 0.0533
+0.26%
$ 113.6 million $ 4.41 million
Jan 4, 2025 $ 0.0532
-0.10%
$ 113.3 million $ 4.73 million
Jan 3, 2025 $ 0.0533
+4.25%
$ 113.43 million $ 5.09 million
Jan 2, 2025 $ 0.0511
+1.60%
$ 108.82 million $ 4.63 million
Jan 1, 2025 $ 0.0503
+3.75%
$ 107.1 million $ 3.52 million
Dec 31, 2024 $ 0.0485
-2.28%
$ 103.23 million $ 5.11 million
Dec 30, 2024 $ 0.0496
-2.24%
$ 105.6 million $ 7.09 million
Dec 29, 2024 $ 0.0507
-2.74%
$ 108.02 million $ 6.38 million
Dec 28, 2024 $ 0.0522
+5.17%
$ 111.17 million $ 20.61 million
Dec 27, 2024 $ 0.0496
+1.11%
$ 105.7 million $ 5.58 million
Dec 26, 2024 $ 0.0491
-5.45%
$ 104.54 million $ 5.8 million
Dec 25, 2024 $ 0.0519
-0.13%
$ 110.54 million $ 4.87 million
Dec 24, 2024 $ 0.052
+2.97%
$ 110.69 million $ 6.24 million
Dec 23, 2024 $ 0.0505
+7.27%
$ 107.49 million $ 7.69 million
Dec 22, 2024 $ 0.047
-0.57%
$ 100.22 million $ 7.04 million
Dec 21, 2024 $ 0.0473
-5.42%
$ 100.75 million $ 8.49 million
Dec 20, 2024 $ 0.05
+3.00%
$ 106.52 million $ 15 million
Dec 19, 2024 $ 0.0486
-6.14%
$ 103.41 million $ 17.49 million
Dec 18, 2024 $ 0.0517
-9.77%
$ 110.2 million $ 14.14 million
Dec 17, 2024 $ 0.0573
-5.00%
$ 122.13 million $ 9 million
Dec 16, 2024 $ 0.0604
-3.93%
$ 128.56 million $ 9.34 million
Dec 15, 2024 $ 0.0628
+3.03%
$ 133.76 million $ 8.86 million
Dec 14, 2024 $ 0.0609
-6.00%
$ 129.82 million $ 9.14 million
Dec 13, 2024 $ 0.0648
+0.86%
$ 138.1 million $ 11.38 million
Dec 12, 2024 $ 0.0643
+2.55%
$ 136.91 million $ 13.81 million
Dec 11, 2024 $ 0.0627
+8.46%
$ 133.45 million $ 10.44 million
Dec 10, 2024 $ 0.0578
-5.18%
$ 123.02 million $ 21.75 million
Dec 9, 2024 $ 0.0609
-17.78%
$ 129.8 million $ 48.58 million
Dec 8, 2024 $ 0.0741
+5.10%
$ 157.86 million $ 26.83 million
Dec 7, 2024 $ 0.0705
-2.35%
$ 150.17 million $ 13.27 million
Dec 6, 2024 $ 0.0722
+1.05%
$ 153.76 million $ 19.39 million
Dec 5, 2024 $ 0.0714
-0.81%
$ 152.28 million $ 28.9 million
Dec 4, 2024 $ 0.072
-0.55%
$ 153.42 million $ 30.21 million
Dec 3, 2024 $ 0.0724
+11.92%
$ 154.16 million $ 52.04 million
Dec 2, 2024 $ 0.0647
+0.79%
$ 137.74 million $ 19.02 million
Dec 1, 2024 $ 0.0642
+1.65%
$ 136.65 million $ 14.99 million
Nov 30, 2024 $ 0.0631
+5.65%
$ 134.47 million $ 29.45 million
Nov 29, 2024 $ 0.0598
+2.08%
$ 127.27 million $ 11.33 million
Nov 28, 2024 $ 0.0585
-2.63%
$ 124.68 million $ 13.07 million