ARPA Chain Historical Data

ARPA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0112
+0.17%
$ 14.25 million $ 4.88 million
May 23, 1 AM $ 0.0112
+1.04%
$ 14.23 million $ 4.98 million
May 23, 12 AM $ 0.011
+0.25%
$ 14.08 million $ 4.98 million
May 22, 11 PM $ 0.011
-0.74%
$ 14.05 million $ 4.96 million
May 22, 10 PM $ 0.0111
+0.43%
$ 14.15 million $ 4.91 million
May 22, 9 PM $ 0.0111
+0.20%
$ 14.09 million $ 4.87 million
May 22, 8 PM $ 0.011
-0.34%
$ 14.06 million $ 4.89 million
May 22, 7 PM $ 0.0111
-1.17%
$ 14.11 million $ 4.77 million
May 22, 6 PM $ 0.0112
-1.11%
$ 14.28 million $ 4.64 million
May 22, 5 PM $ 0.0113
+0.10%
$ 14.44 million $ 4.5 million
May 22, 4 PM $ 0.0113
-0.05%
$ 14.43 million $ 4.56 million
May 22, 3 PM $ 0.0113
-0.72%
$ 14.44 million $ 4.59 million
May 22, 2 PM $ 0.0114
-0.94%
$ 14.54 million $ 4.78 million
May 22, 1 PM $ 0.0115
+0.12%
$ 14.68 million $ 4.9 million
May 22, 12 PM $ 0.0115
+0.95%
$ 14.66 million $ 5.22 million
May 22, 11 AM $ 0.0114
+0.05%
$ 14.52 million $ 5.25 million
May 22, 10 AM $ 0.0114
+0.42%
$ 14.51 million $ 5.39 million
May 22, 9 AM $ 0.0113
-0.13%
$ 14.45 million $ 5.41 million
May 22, 8 AM $ 0.0113
-1.73%
$ 14.47 million $ 5.61 million
May 22, 7 AM $ 0.0115
+0.83%
$ 14.73 million $ 5.51 million
May 22, 6 AM $ 0.0115
+0.32%
$ 14.61 million $ 5.34 million
May 22, 5 AM $ 0.0114
-1.17%
$ 14.56 million $ 5.29 million
May 22, 4 AM $ 0.0116
-1.04%
$ 14.74 million $ 4.94 million
May 22, 3 AM $ 0.0117
-0.87%
$ 14.9 million $ 4.78 million
May 22, 2 AM $ 0.0118
+1.54%
$ 15.03 million $ 4.82 million
May 22, 1 AM $ 0.0116
+0.29%
$ 14.8 million $ 4.71 million
May 22, 12 AM $ 0.0116
-0.76%
$ 14.76 million $ 4.76 million
May 21, 11 PM $ 0.0117
+0.10%
$ 14.87 million $ 5 million
May 21, 10 PM $ 0.0117
-0.29%
$ 14.86 million $ 5.06 million
May 21, 9 PM $ 0.0117
-0.52%
$ 14.9 million $ 5.09 million
May 21, 8 PM $ 0.0117
+0.08%
$ 14.98 million $ 5.05 million
May 21, 7 PM $ 0.0117
-0.08%
$ 14.96 million $ 5.09 million
May 21, 6 PM $ 0.0117
-0.38%
$ 14.97 million $ 5.13 million
May 21, 5 PM $ 0.0118
+1.18%
$ 15.03 million $ 5.02 million
May 21, 4 PM $ 0.0117
-0.97%
$ 14.86 million $ 5.14 million
May 21, 3 PM $ 0.0118
-0.20%
$ 15 million $ 5.18 million
May 21, 2 PM $ 0.0118
-0.97%
$ 15.03 million $ 5 million
May 21, 1 PM $ 0.0119
-0.19%
$ 15.18 million $ 4.84 million
May 21, 12 PM $ 0.0119
+1.69%
$ 15.21 million $ 4.37 million
May 21, 11 AM $ 0.0117
-0.65%
$ 14.96 million $ 4.24 million
May 21, 10 AM $ 0.0118
+0.55%
$ 15.05 million $ 4.09 million
May 21, 9 AM $ 0.0117
-0.02%
$ 14.97 million $ 3.89 million
May 21, 8 AM $ 0.0117
+0.85%
$ 14.97 million $ 3.54 million
May 21, 7 AM $ 0.0116
+0.25%
$ 14.85 million $ 3.34 million
May 21, 6 AM $ 0.0116
-0.24%
$ 14.81 million $ 3.28 million
May 21, 5 AM $ 0.0116
-0.83%
$ 14.85 million $ 3.26 million
May 21, 4 AM $ 0.0117
-0.32%
$ 14.97 million $ 3.23 million
May 21, 3 AM $ 0.0118
+1.01%
$ 15.02 million $ 3.15 million
May 21, 2 AM $ 0.0117
-0.28%
$ 14.87 million $ 3.08 million
May 21, 1 AM $ 0.0117
+0.53%
$ 14.91 million $ 3.08 million