Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.00938
+0.15%
$10.65 million $3.63 million
Sep 4, 5 PM $0.00936
-0.65%
$10.64 million $3.67 million
Sep 4, 4 PM $0.00942
+0.36%
$10.71 million $3.7 million
Sep 4, 3 PM $0.00939
+0.43%
$10.67 million $3.76 million
Sep 4, 2 PM $0.00935
-0.34%
$10.62 million $3.86 million
Sep 4, 1 PM $0.00938
+1.12%
$10.66 million $4.02 million
Sep 4, 12 PM $0.00928
-2.05%
$10.54 million $4.11 million
Sep 4, 11 AM $0.00947
-0.52%
$10.76 million $3.83 million
Sep 4, 10 AM $0.00952
+0.08%
$10.82 million $3.81 million
Sep 4, 9 AM $0.00952
+0.39%
$10.81 million $3.77 million
Sep 4, 8 AM $0.00948
+0.34%
$10.77 million $3.78 million
Sep 4, 7 AM $0.00945
+0.05%
$10.73 million $3.8 million
Sep 4, 6 AM $0.00944
+0.57%
$10.73 million $3.82 million
Sep 4, 5 AM $0.00939
-0.32%
$10.57 million $3.78 million
Sep 4, 4 AM $0.00942
-0.23%
$10.61 million $3.72 million
Sep 4, 3 AM $0.00944
-0.14%
$10.63 million $3.73 million
Sep 4, 2 AM $0.00945
+0.25%
$10.65 million $3.72 million
Sep 4, 1 AM $0.00943
-0.09%
$10.62 million $3.74 million
Sep 4, 12 AM $0.00944
-0.37%
$10.63 million $3.81 million
Sep 3, 11 PM $0.00947
+0.53%
$10.67 million $3.8 million
Sep 3, 10 PM $0.00942
-0.63%
$10.61 million $3.84 million
Sep 3, 9 PM $0.00948
-0.11%
$10.68 million $3.85 million
Sep 3, 8 PM $0.00949
+0.03%
$10.69 million $3.89 million
Sep 3, 7 PM $0.00949
-0.56%
$10.69 million $3.83 million
Sep 3, 6 PM $0.00954
+0.35%
$10.75 million $3.74 million
Sep 3, 5 PM $0.00951
+0.08%
$10.71 million $3.75 million
Sep 3, 4 PM $0.0095
-0.35%
$10.7 million $3.77 million
Sep 3, 3 PM $0.00954
+0.84%
$10.74 million $3.74 million
Sep 3, 2 PM $0.00946
+1.69%
$10.65 million $3.72 million
Sep 3, 1 PM $0.0093
-0.34%
$10.48 million $3.6 million
Sep 3, 12 PM $0.00933
+0.08%
$10.51 million $3.67 million
Sep 3, 11 AM $0.00932
+0.04%
$10.5 million $3.92 million
Sep 3, 10 AM $0.00932
+0.29%
$10.5 million $3.92 million
Sep 3, 9 AM $0.00929
-0.43%
$10.47 million $4.01 million
Sep 3, 8 AM $0.00933
+0.33%
$10.51 million $4.06 million
Sep 3, 7 AM $0.0093
+0.17%
$10.48 million $4.02 million
Sep 3, 6 AM $0.00929
-0.09%
$10.46 million $3.99 million
Sep 3, 5 AM $0.0093
-0.13%
$10.43 million $4 million
Sep 3, 4 AM $0.00931
+0.57%
$10.44 million $4 million
Sep 3, 3 AM $0.00926
-0.41%
$10.39 million $4 million
Sep 3, 2 AM $0.00929
+0.98%
$10.43 million $3.99 million
Sep 3, 1 AM $0.0092
+0.26%
$10.33 million $3.97 million
Sep 3, 12 AM $0.00918
+0.49%
$10.3 million $3.97 million
Sep 2, 11 PM $0.00913
+0.15%
$10.25 million $4 million
Sep 2, 10 PM $0.00912
-0.07%
$10.23 million $3.96 million
Sep 2, 9 PM $0.00913
-0.18%
$10.24 million $3.89 million
Sep 2, 8 PM $0.00914
-0.13%
$10.26 million $3.86 million
Sep 2, 7 PM $0.00916
-0.42%
$10.27 million $3.89 million
Sep 2, 6 PM $0.00919
+0.21%
$10.32 million $3.94 million
Sep 2, 5 PM $0.00917
+0.26%
$10.29 million $3.96 million