ARPA Chain Historical Data

ARPA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00888
-0.03%
$ 10.97 million $ 14.3 million
Jul 9, 4 AM $ 0.00888
+0.27%
$ 10.98 million $ 14.3 million
Jul 9, 3 AM $ 0.00886
-0.76%
$ 10.95 million $ 14.23 million
Jul 9, 2 AM $ 0.00893
-0.09%
$ 11.03 million $ 14.57 million
Jul 9, 1 AM $ 0.00894
-0.28%
$ 11.04 million $ 14.67 million
Jul 9, 12 AM $ 0.00896
+1.25%
$ 11.07 million $ 14.93 million
Jul 8, 11 PM $ 0.00885
-0.26%
$ 10.93 million $ 14.92 million
Jul 8, 10 PM $ 0.00887
-1.25%
$ 10.96 million $ 14.7 million
Jul 8, 9 PM $ 0.00899
+1.71%
$ 11.1 million $ 14.43 million
Jul 8, 8 PM $ 0.00884
-0.78%
$ 10.91 million $ 14.11 million
Jul 8, 7 PM $ 0.00891
+2.06%
$ 11 million $ 9.95 million
Jul 8, 6 PM $ 0.00873
-0.09%
$ 10.78 million $ 9.68 million
Jul 8, 5 PM $ 0.00873
-2.25%
$ 10.79 million $ 9.82 million
Jul 8, 4 PM $ 0.00893
+2.69%
$ 11.04 million $ 8.77 million
Jul 8, 3 PM $ 0.0087
+1.18%
$ 10.75 million $ 9.04 million
Jul 8, 2 PM $ 0.0086
+0.90%
$ 10.62 million $ 8.99 million
Jul 8, 1 PM $ 0.00852
+0.70%
$ 10.53 million $ 9.13 million
Jul 8, 12 PM $ 0.00846
-0.11%
$ 10.46 million $ 9.25 million
Jul 8, 11 AM $ 0.00847
+0.46%
$ 10.47 million $ 9.59 million
Jul 8, 10 AM $ 0.00843
+0.62%
$ 10.42 million $ 9.64 million
Jul 8, 9 AM $ 0.00838
-1.38%
$ 10.35 million $ 9.55 million
Jul 8, 8 AM $ 0.0085
-0.67%
$ 10.5 million $ 9.38 million
Jul 8, 7 AM $ 0.00856
-0.77%
$ 11.43 million $ 9.25 million
Jul 8, 6 AM $ 0.00862
-0.12%
$ 11.51 million $ 9.83 million
Jul 8, 5 AM $ 0.00863
+0.54%
$ 11.53 million $ 10.08 million
Jul 8, 4 AM $ 0.00859
-1.91%
$ 11.47 million $ 10.17 million
Jul 8, 3 AM $ 0.00876
+1.04%
$ 11.69 million $ 10.23 million
Jul 8, 2 AM $ 0.00867
-0.18%
$ 11.57 million $ 9.87 million
Jul 8, 1 AM $ 0.00868
+0.11%
$ 11.59 million $ 9.84 million
Jul 8, 12 AM $ 0.00867
+1.30%
$ 11.58 million $ 9.56 million
Jul 7, 11 PM $ 0.00856
-0.25%
$ 11.43 million $ 9.47 million
Jul 7, 10 PM $ 0.00858
-0.26%
$ 11.46 million $ 10 million
Jul 7, 9 PM $ 0.0086
-0.17%
$ 11.49 million $ 10.48 million
Jul 7, 8 PM $ 0.00862
-0.22%
$ 11.51 million $ 10.34 million
Jul 7, 7 PM $ 0.00864
+0.10%
$ 11.53 million $ 10.34 million
Jul 7, 6 PM $ 0.00863
+0.35%
$ 11.52 million $ 10.27 million
Jul 7, 5 PM $ 0.0086
-2.42%
$ 11.48 million $ 10.07 million
Jul 7, 4 PM $ 0.00881
-2.52%
$ 11.76 million $ 9.79 million
Jul 7, 3 PM $ 0.00904
+0.67%
$ 12.07 million $ 9.42 million
Jul 7, 2 PM $ 0.00898
+0.27%
$ 11.99 million $ 9.65 million
Jul 7, 1 PM $ 0.00896
-0.87%
$ 11.96 million $ 9.91 million
Jul 7, 12 PM $ 0.00903
-0.50%
$ 12.06 million $ 10.17 million
Jul 7, 11 AM $ 0.00908
-0.06%
$ 12.12 million $ 10.4 million
Jul 7, 10 AM $ 0.00908
-0.70%
$ 12.13 million $ 10.71 million
Jul 7, 9 AM $ 0.00915
-0.37%
$ 12.21 million $ 11.27 million
Jul 7, 8 AM $ 0.00918
-0.49%
$ 12.26 million $ 12.26 million
Jul 7, 7 AM $ 0.00923
-1.16%
$ 12.32 million $ 14.2 million
Jul 7, 6 AM $ 0.00934
+1.86%
$ 12.46 million $ 20.74 million
Jul 7, 5 AM $ 0.00917
+1.67%
$ 12.24 million $ 20.51 million
Jul 7, 4 AM $ 0.00901
-0.49%
$ 12.03 million $ 20.66 million