ARPA Chain Historical Data

ARPA Page 10
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00945
-0.21%
$ 11.91 million $ 2.93 million
10:34 AM $ 0.00947
-0.05%
$ 11.96 million $ 2.94 million
10:33 AM $ 0.00948
-0.04%
$ 11.96 million $ 2.94 million
10:32 AM $ 0.00948
-0.09%
$ 11.96 million $ 2.94 million
10:31 AM $ 0.00949
+0.07%
$ 11.96 million $ 2.93 million
10:30 AM $ 0.00948
+0.00%
$ 11.96 million $ 2.93 million
10:29 AM $ 0.00948
+0.15%
$ 11.98 million $ 2.92 million
10:28 AM $ 0.00947
+0.02%
$ 11.98 million $ 2.91 million
10:27 AM $ 0.00946
+0.18%
$ 11.98 million $ 2.9 million
10:26 AM $ 0.00945
+0.09%
$ 11.98 million $ 2.9 million
10:25 AM $ 0.00944
-0.04%
$ 11.98 million $ 2.9 million
10:24 AM $ 0.00944
-0.06%
$ 11.93 million $ 2.91 million
10:23 AM $ 0.00945
-0.12%
$ 11.93 million $ 2.88 million
10:22 AM $ 0.00946
+0.10%
$ 11.93 million $ 2.87 million
10:21 AM $ 0.00945
-0.08%
$ 11.93 million $ 2.85 million
10:20 AM $ 0.00946
-0.30%
$ 11.93 million $ 2.81 million
10:19 AM $ 0.00949
+0.35%
$ 11.98 million $ 2.77 million
10:18 AM $ 0.00945
+0.01%
$ 11.98 million $ 2.76 million
10:17 AM $ 0.00945
+0.08%
$ 11.98 million $ 2.75 million
10:16 AM $ 0.00944
-0.04%
$ 11.98 million $ 2.75 million
10:15 AM $ 0.00945
+0.00%
$ 11.98 million $ 2.75 million
10:14 AM $ 0.00945
+0.29%
$ 11.93 million $ 2.76 million
10:13 AM $ 0.00942
-0.04%
$ 11.93 million $ 2.76 million
10:12 AM $ 0.00942
+0.00%
$ 11.93 million $ 2.75 million
10:11 AM $ 0.00942
+0.10%
$ 11.93 million $ 2.77 million
10:10 AM $ 0.00941
+0.01%
$ 11.93 million $ 2.77 million
10:09 AM $ 0.00941
-0.07%
$ 11.89 million $ 2.8 million
10:08 AM $ 0.00942
+0.01%
$ 11.89 million $ 2.88 million
10:07 AM $ 0.00942
+0.07%
$ 11.89 million $ 2.97 million
10:06 AM $ 0.00941
-0.06%
$ 11.89 million $ 2.99 million
10:05 AM $ 0.00942
+0.06%
$ 11.89 million $ 3 million
10:04 AM $ 0.00941
+0.22%
$ 11.89 million $ 2.99 million
10:03 AM $ 0.00939
+0.06%
$ 11.89 million $ 2.99 million
10:02 AM $ 0.00938
+0.02%
$ 11.89 million $ 3 million
10:01 AM $ 0.00938
+0.12%
$ 11.89 million $ 3 million
10:00 AM $ 0.00937
+0.04%
$ 11.89 million $ 3 million
9:59 AM $ 0.00937
+0.11%
$ 11.83 million $ 3.01 million
9:58 AM $ 0.00936
+0.00%
$ 11.83 million $ 3.03 million
9:57 AM $ 0.00936
+0.05%
$ 11.83 million $ 3.05 million
9:56 AM $ 0.00935
+0.00%
$ 11.83 million $ 3.05 million
9:55 AM $ 0.00935
+0.04%
$ 11.83 million $ 3.05 million
9:54 AM $ 0.00935
+0.13%
$ 11.81 million $ 3.05 million
9:53 AM $ 0.00933
+0.09%
$ 11.81 million $ 3.06 million
9:52 AM $ 0.00932
+0.00%
$ 11.81 million $ 3.07 million
9:51 AM $ 0.00932
+0.01%
$ 11.81 million $ 3.07 million
9:50 AM $ 0.00932
-0.02%
$ 11.81 million $ 3.08 million
9:49 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.1 million
9:48 AM $ 0.00932
+0.00%
$ 11.77 million $ 3.14 million
9:47 AM $ 0.00932
-0.04%
$ 11.77 million $ 3.15 million
9:46 AM $ 0.00932
+0.03%
$ 11.77 million $ 3.17 million