ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0421
+1.03%
$ 89.74 million $ 37.57 million
Jan 25, 2025 $ 0.0417
+0.85%
$ 88.82 million $ 4.47 million
Jan 24, 2025 $ 0.0413
-4.27%
$ 88.07 million $ 5.5 million
Jan 23, 2025 $ 0.0432
+0.38%
$ 91.97 million $ 5.18 million
Jan 22, 2025 $ 0.043
-2.75%
$ 91.62 million $ 3.87 million
Jan 21, 2025 $ 0.0442
+2.03%
$ 94.22 million $ 6.98 million
Jan 20, 2025 $ 0.0434
-0.42%
$ 92.37 million $ 11.9 million
Jan 19, 2025 $ 0.0436
-10.02%
$ 92.78 million $ 12.04 million
Jan 18, 2025 $ 0.0485
-6.33%
$ 103.22 million $ 11.05 million
Jan 17, 2025 $ 0.0517
+10.01%
$ 110.16 million $ 27.83 million
Jan 16, 2025 $ 0.047
-1.30%
$ 100.13 million $ 5.35 million
Jan 15, 2025 $ 0.0476
+4.11%
$ 101.43 million $ 5.09 million
Jan 14, 2025 $ 0.0457
+3.68%
$ 97.42 million $ 4.12 million
Jan 13, 2025 $ 0.0441
-3.07%
$ 93.97 million $ 7.62 million
Jan 12, 2025 $ 0.0455
-1.70%
$ 96.94 million $ 2.89 million
Jan 11, 2025 $ 0.0463
-0.68%
$ 98.62 million $ 2.7 million
Jan 10, 2025 $ 0.0466
+2.15%
$ 99.27 million $ 5.02 million
Jan 9, 2025 $ 0.0456
-1.21%
$ 97.17 million $ 7.03 million
Jan 8, 2025 $ 0.0462
-3.27%
$ 98.36 million $ 5.8 million
Jan 7, 2025 $ 0.0477
-10.72%
$ 101.68 million $ 6.96 million
Jan 6, 2025 $ 0.0535
+0.25%
$ 113.91 million $ 6.51 million
Jan 5, 2025 $ 0.0533
+0.26%
$ 113.6 million $ 4.41 million
Jan 4, 2025 $ 0.0532
-0.10%
$ 113.3 million $ 4.73 million
Jan 3, 2025 $ 0.0533
+4.25%
$ 113.43 million $ 5.09 million
Jan 2, 2025 $ 0.0511
+1.60%
$ 108.82 million $ 4.63 million
Jan 1, 2025 $ 0.0503
+3.75%
$ 107.1 million $ 3.52 million
Dec 31, 2024 $ 0.0485
-2.28%
$ 103.23 million $ 5.11 million
Dec 30, 2024 $ 0.0496
-2.24%
$ 105.6 million $ 7.09 million
Dec 29, 2024 $ 0.0507
-2.74%
$ 108.02 million $ 6.38 million
Dec 28, 2024 $ 0.0522
+5.17%
$ 111.17 million $ 20.61 million
Dec 27, 2024 $ 0.0496
+1.11%
$ 105.7 million $ 5.58 million
Dec 26, 2024 $ 0.0491
-5.45%
$ 104.54 million $ 5.8 million
Dec 25, 2024 $ 0.0519
-0.13%
$ 110.54 million $ 4.87 million
Dec 24, 2024 $ 0.052
+2.97%
$ 110.69 million $ 6.24 million
Dec 23, 2024 $ 0.0505
+7.27%
$ 107.49 million $ 7.69 million
Dec 22, 2024 $ 0.047
-0.57%
$ 100.22 million $ 7.04 million
Dec 21, 2024 $ 0.0473
-5.42%
$ 100.75 million $ 8.49 million
Dec 20, 2024 $ 0.05
+3.00%
$ 106.52 million $ 15 million
Dec 19, 2024 $ 0.0486
-6.14%
$ 103.41 million $ 17.49 million
Dec 18, 2024 $ 0.0517
-9.77%
$ 110.2 million $ 14.14 million
Dec 17, 2024 $ 0.0573
-5.00%
$ 122.13 million $ 9 million
Dec 16, 2024 $ 0.0604
-3.93%
$ 128.56 million $ 9.34 million
Dec 15, 2024 $ 0.0628
+3.03%
$ 133.76 million $ 8.86 million
Dec 14, 2024 $ 0.0609
-6.00%
$ 129.82 million $ 9.14 million
Dec 13, 2024 $ 0.0648
+0.86%
$ 138.1 million $ 11.38 million
Dec 12, 2024 $ 0.0643
+2.55%
$ 136.91 million $ 13.81 million
Dec 11, 2024 $ 0.0627
+8.46%
$ 133.45 million $ 10.44 million
Dec 10, 2024 $ 0.0578
-5.18%
$ 123.02 million $ 21.75 million
Dec 9, 2024 $ 0.0609
-17.78%
$ 129.8 million $ 48.58 million
Dec 8, 2024 $ 0.0741
+5.10%
$ 157.86 million $ 26.83 million