Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0274
-4.78%
$26.93 million $13.05 million
May 10, 2025 $0.0288
+5.68%
$28.28 million $13.9 million
May 9, 2025 $0.0272
+4.87%
$26.76 million $14.33 million
May 8, 2025 $0.026
+9.97%
$25.52 million $11.85 million
May 7, 2025 $0.0236
+1.36%
$23.2 million $7.48 million
May 6, 2025 $0.0233
-1.49%
$22.89 million $8.03 million
May 5, 2025 $0.0237
-0.14%
$23.24 million $6.76 million
May 4, 2025 $0.0237
-2.87%
$23.27 million $4.68 million
May 3, 2025 $0.0244
-4.05%
$23.96 million $5.55 million
May 2, 2025 $0.0254
-0.05%
$24.97 million $6.36 million
May 1, 2025 $0.0254
-0.79%
$54.15 million $17.02 million
Apr 30, 2025 $0.0256
+0.77%
$54.58 million $7.9 million
Apr 29, 2025 $0.0254
-3.06%
$54.17 million $4.41 million
Apr 28, 2025 $0.0262
-1.05%
$55.88 million $12.23 million
Apr 27, 2025 $0.0265
-12.02%
$56.47 million $32.67 million
Apr 26, 2025 $0.0301
+18.24%
$64.19 million $57.33 million
Apr 25, 2025 $0.0255
+1.53%
$54.3 million $12.37 million
Apr 24, 2025 $0.0251
+0.46%
$53.48 million $13.86 million
Apr 23, 2025 $0.025
+2.39%
$53.23 million $16.36 million
Apr 22, 2025 $0.0244
+2.65%
$52.01 million $26.69 million
Apr 21, 2025 $0.0238
+5.76%
$50.66 million $25.77 million
Apr 20, 2025 $0.0225
+2.92%
$47.9 million $13.59 million
Apr 19, 2025 $0.0218
+2.43%
$46.54 million $8.34 million
Apr 18, 2025 $0.0213
+5.43%
$45.45 million $27.67 million
Apr 17, 2025 $0.0202
+1.23%
$43.1 million $4.74 million
Apr 16, 2025 $0.02
-0.24%
$42.58 million $8.84 million
Apr 15, 2025 $0.02
-2.60%
$42.68 million $15.58 million
Apr 14, 2025 $0.0206
+1.22%
$43.82 million $7.56 million
Apr 13, 2025 $0.0203
-7.42%
$43.29 million $9.58 million
Apr 12, 2025 $0.022
+4.21%
$46.76 million $9.26 million
Apr 11, 2025 $0.0211
+3.60%
$44.87 million $9.27 million
Apr 10, 2025 $0.0203
-4.05%
$43.31 million $9.14 million
Apr 9, 2025 $0.0212
+11.32%
$45.14 million $10.42 million
Apr 8, 2025 $0.019
-8.09%
$40.55 million $8.15 million
Apr 7, 2025 $0.0207
+2.05%
$44.12 million $13.17 million
Apr 6, 2025 $0.0203
-11.82%
$43.24 million $7.9 million
Apr 5, 2025 $0.023
-1.43%
$49.03 million $5.68 million
Apr 4, 2025 $0.0234
+0.27%
$49.74 million $9.34 million
Apr 3, 2025 $0.0233
-0.63%
$49.61 million $12.04 million
Apr 2, 2025 $0.0234
-9.91%
$49.93 million $10.24 million
Apr 1, 2025 $0.026
+1.08%
$55.43 million $11.79 million
Mar 31, 2025 $0.0257
-1.53%
$54.84 million $10.06 million
Mar 30, 2025 $0.0261
+0.12%
$55.69 million $11.23 million
Mar 29, 2025 $0.0261
-4.29%
$55.62 million $16.41 million
Mar 28, 2025 $0.0273
-6.13%
$58.12 million $12.59 million
Mar 27, 2025 $0.0291
-0.47%
$61.94 million $8.05 million
Mar 26, 2025 $0.0292
-2.39%
$62.23 million $11.02 million
Mar 25, 2025 $0.0299
+0.05%
$63.76 million $14.44 million
Mar 24, 2025 $0.0299
+2.50%
$63.73 million $11.27 million
Mar 23, 2025 $0.0292
-5.31%
$62.18 million $29.35 million