ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0117
+0.53%
$ 14.91 million $ 3.08 million
May 21, 12 AM $ 0.0116
+1.15%
$ 14.83 million $ 3.09 million
May 20, 11 PM $ 0.0115
-0.73%
$ 14.66 million $ 2.86 million
May 20, 10 PM $ 0.0116
-0.57%
$ 14.77 million $ 2.84 million
May 20, 9 PM $ 0.0116
-0.25%
$ 14.85 million $ 2.93 million
May 20, 8 PM $ 0.0117
-0.40%
$ 14.89 million $ 2.97 million
May 20, 7 PM $ 0.0117
+0.87%
$ 14.95 million $ 2.94 million
May 20, 6 PM $ 0.0116
-0.61%
$ 14.82 million $ 2.9 million
May 20, 5 PM $ 0.0117
-1.23%
$ 14.91 million $ 2.96 million
May 20, 4 PM $ 0.0118
+1.18%
$ 15.1 million $ 2.89 million
May 20, 3 PM $ 0.0117
+0.43%
$ 14.92 million $ 2.84 million
May 20, 2 PM $ 0.0117
+0.91%
$ 14.86 million $ 2.97 million
May 20, 1 PM $ 0.0115
-0.30%
$ 14.72 million $ 3.2 million
May 20, 12 PM $ 0.0116
+1.34%
$ 14.91 million $ 3.43 million
May 20, 11 AM $ 0.0114
-0.24%
$ 14.72 million $ 3.95 million
May 20, 10 AM $ 0.0115
+0.23%
$ 14.75 million $ 4.18 million
May 20, 9 AM $ 0.0114
-0.63%
$ 14.72 million $ 4.64 million
May 20, 8 AM $ 0.0115
-0.96%
$ 14.81 million $ 5.22 million
May 20, 7 AM $ 0.0116
-0.66%
$ 14.95 million $ 6.15 million
May 20, 6 AM $ 0.0117
+0.18%
$ 15.05 million $ 6.89 million
May 20, 5 AM $ 0.0117
+0.21%
$ 15.03 million $ 7.33 million
May 20, 4 AM $ 0.0116
+0.49%
$ 14.99 million $ 7.72 million
May 20, 3 AM $ 0.0116
+0.16%
$ 14.92 million $ 7.86 million
May 20, 2 AM $ 0.0116
-0.27%
$ 14.9 million $ 8.07 million
May 20, 1 AM $ 0.0116
+0.40%
$ 14.94 million $ 8.21 million
May 20, 12 AM $ 0.0115
-0.58%
$ 14.88 million $ 8.22 million
May 19, 11 PM $ 0.0116
+0.34%
$ 14.96 million $ 8.4 million
May 19, 10 PM $ 0.0116
-1.51%
$ 14.91 million $ 8.55 million
May 19, 9 PM $ 0.0118
-0.65%
$ 15.14 million $ 8.56 million
May 19, 8 PM $ 0.0118
-0.48%
$ 15.24 million $ 8.58 million
May 19, 7 PM $ 0.0119
-0.71%
$ 15.31 million $ 8.64 million
May 19, 6 PM $ 0.012
-0.15%
$ 15.42 million $ 8.69 million
May 19, 5 PM $ 0.012
+0.93%
$ 15.45 million $ 8.76 million
May 19, 4 PM $ 0.0119
+0.17%
$ 15.3 million $ 8.7 million
May 19, 3 PM $ 0.0119
-0.25%
$ 15.28 million $ 8.68 million
May 19, 2 PM $ 0.0119
-1.08%
$ 15.32 million $ 8.79 million
May 19, 1 PM $ 0.012
-0.38%
$ 15.49 million $ 8.57 million
May 19, 12 PM $ 0.0121
-0.85%
$ 15.55 million $ 8.36 million
May 19, 11 AM $ 0.0122
-0.05%
$ 15.69 million $ 7.82 million
May 19, 10 AM $ 0.0122
-0.97%
$ 15.69 million $ 7.58 million
May 19, 9 AM $ 0.0123
-0.27%
$ 15.85 million $ 7.2 million
May 19, 8 AM $ 0.0123
+1.84%
$ 15.89 million $ 6.72 million
May 19, 7 AM $ 0.0121
+0.55%
$ 15.6 million $ 5.77 million
May 19, 6 AM $ 0.012
-0.85%
$ 15.52 million $ 5.21 million
May 19, 5 AM $ 0.0121
+1.26%
$ 15.65 million $ 4.9 million
May 19, 4 AM $ 0.012
+0.58%
$ 15.46 million $ 4.5 million
May 19, 3 AM $ 0.0119
+1.22%
$ 15.37 million $ 4.31 million
May 19, 2 AM $ 0.0118
+0.70%
$ 15.18 million $ 4.14 million
May 19, 1 AM $ 0.0117
-0.09%
$ 15.08 million $ 4.03 million
May 19, 12 AM $ 0.0117
-0.02%
$ 15.09 million $ 4.09 million