Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.00917
+0.26%
$10.29 million $3.96 million
Sep 2, 4 PM $0.00915
-0.36%
$10.27 million $3.91 million
Sep 2, 3 PM $0.00918
+0.34%
$10.3 million $3.9 million
Sep 2, 2 PM $0.00915
+0.07%
$10.27 million $4.01 million
Sep 2, 1 PM $0.00914
-0.36%
$10.26 million $3.97 million
Sep 2, 12 PM $0.00918
-0.70%
$10.3 million $3.85 million
Sep 2, 11 AM $0.00924
+0.45%
$10.36 million $3.56 million
Sep 2, 10 AM $0.0092
-0.99%
$10.32 million $3.55 million
Sep 2, 9 AM $0.00929
-0.62%
$10.42 million $3.45 million
Sep 2, 8 AM $0.00935
-0.79%
$10.49 million $3.41 million
Sep 2, 7 AM $0.00942
-0.44%
$10.57 million $3.43 million
Sep 2, 6 AM $0.00946
+0.04%
$10.67 million $3.43 million
Sep 2, 5 AM $0.00946
+0.32%
$10.67 million $3.36 million
Sep 2, 4 AM $0.00943
+0.09%
$10.63 million $3.36 million
Sep 2, 3 AM $0.00942
+0.05%
$10.62 million $3.33 million
Sep 2, 2 AM $0.00941
+1.36%
$10.62 million $3.34 million
Sep 2, 1 AM $0.00929
-0.61%
$10.47 million $3.34 million
Sep 2, 12 AM $0.00934
-0.69%
$10.54 million $3.32 million
Sep 1, 11 PM $0.00941
+0.52%
$10.61 million $3.45 million
Sep 1, 10 PM $0.00936
-0.17%
$10.56 million $3.43 million
Sep 1, 9 PM $0.00938
-0.07%
$10.58 million $3.48 million
Sep 1, 8 PM $0.00938
-0.45%
$10.58 million $3.45 million
Sep 1, 7 PM $0.00943
+0.30%
$10.63 million $3.45 million
Sep 1, 6 PM $0.0094
-0.24%
$10.6 million $3.39 million
Sep 1, 5 PM $0.00942
-0.34%
$10.62 million $3.33 million
Sep 1, 4 PM $0.00945
-1.04%
$10.66 million $3.35 million
Sep 1, 3 PM $0.00955
-0.25%
$10.77 million $3.34 million
Sep 1, 2 PM $0.00957
+0.07%
$10.8 million $3.3 million
Sep 1, 1 PM $0.00957
+0.37%
$10.79 million $3.31 million
Sep 1, 12 PM $0.00953
-0.86%
$10.75 million $3.31 million
Sep 1, 11 AM $0.00961
+0.90%
$10.84 million $3.34 million
Sep 1, 10 AM $0.00953
+0.10%
$10.75 million $3.32 million
Sep 1, 9 AM $0.00952
+0.03%
$10.74 million $3.37 million
Sep 1, 8 AM $0.00952
-1.27%
$10.73 million $3.35 million
Sep 1, 7 AM $0.00964
-0.05%
$10.87 million $3.34 million
Sep 1, 6 AM $0.00964
-0.62%
$10.88 million $3.33 million
Sep 1, 5 AM $0.0097
+0.49%
$10.64 million $3.32 million
Sep 1, 4 AM $0.00966
-0.04%
$10.59 million $3.38 million
Sep 1, 3 AM $0.00966
+0.26%
$10.59 million $3.42 million
Sep 1, 2 AM $0.00964
-0.46%
$10.56 million $3.44 million
Sep 1, 1 AM $0.00968
-0.47%
$10.61 million $3.46 million
Sep 1, 12 AM $0.00973
+1.70%
$10.66 million $3.4 million
Aug 31, 11 PM $0.00956
-0.16%
$10.49 million $3.29 million
Aug 31, 10 PM $0.00958
-0.18%
$10.5 million $3.56 million
Aug 31, 9 PM $0.0096
+0.26%
$10.52 million $3.58 million
Aug 31, 8 PM $0.00957
+0.10%
$10.5 million $3.69 million
Aug 31, 7 PM $0.00956
-0.18%
$10.49 million $3.85 million
Aug 31, 6 PM $0.00958
-0.11%
$10.5 million $4.27 million
Aug 31, 5 PM $0.00959
+0.28%
$10.52 million $4.34 million
Aug 31, 4 PM $0.00956
+0.03%
$10.49 million $4.34 million