ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00972
-1.68%
$ 12.42 million $ 2.99 million
Mar 21, 10 PM $ 0.00989
-0.38%
$ 12.63 million $ 2.92 million
Mar 21, 9 PM $ 0.00993
-0.49%
$ 12.68 million $ 2.92 million
Mar 21, 8 PM $ 0.00997
+0.40%
$ 12.74 million $ 2.85 million
Mar 21, 7 PM $ 0.00993
+0.55%
$ 12.69 million $ 1.98 million
Mar 21, 6 PM $ 0.00988
-0.55%
$ 12.62 million $ 2.01 million
Mar 21, 5 PM $ 0.00993
+0.14%
$ 12.69 million $ 2 million
Mar 21, 4 PM $ 0.00992
-0.55%
$ 12.67 million $ 2.06 million
Mar 21, 3 PM $ 0.00998
+0.63%
$ 12.74 million $ 2.2 million
Mar 21, 2 PM $ 0.00992
+0.33%
$ 12.66 million $ 2.2 million
Mar 21, 1 PM $ 0.00988
-0.05%
$ 12.62 million $ 2.22 million
Mar 21, 12 PM $ 0.00989
-0.45%
$ 12.63 million $ 2.24 million
Mar 21, 11 AM $ 0.00993
-0.03%
$ 12.69 million $ 2.23 million
Mar 21, 10 AM $ 0.00993
-0.22%
$ 12.69 million $ 2.31 million
Mar 21, 9 AM $ 0.00996
-0.92%
$ 12.72 million $ 2.29 million
Mar 21, 8 AM $ 0.01
+0.79%
$ 12.83 million $ 2.31 million
Mar 21, 7 AM $ 0.00997
-0.12%
$ 12.73 million $ 2.51 million
Mar 21, 6 AM $ 0.00998
+0.17%
$ 12.75 million $ 2.56 million
Mar 21, 5 AM $ 0.00996
+0.10%
$ 12.73 million $ 2.66 million
Mar 21, 4 AM $ 0.00995
-0.26%
$ 12.71 million $ 2.67 million
Mar 21, 3 AM $ 0.00998
+0.07%
$ 12.75 million $ 2.61 million
Mar 21, 2 AM $ 0.00997
+0.36%
$ 12.74 million $ 2.6 million
Mar 21, 1 AM $ 0.00993
-0.12%
$ 12.68 million $ 2.58 million
Mar 21, 12 AM $ 0.00994
+0.78%
$ 12.7 million $ 2.58 million
Mar 20, 11 PM $ 0.00986
+0.23%
$ 12.6 million $ 2.49 million
Mar 20, 10 PM $ 0.00984
+0.18%
$ 12.57 million $ 2.48 million
Mar 20, 9 PM $ 0.00982
+1.06%
$ 12.55 million $ 2.46 million
Mar 20, 8 PM $ 0.00972
-0.21%
$ 12.41 million $ 2.45 million
Mar 20, 7 PM $ 0.00974
+0.08%
$ 12.44 million $ 2.44 million
Mar 20, 6 PM $ 0.00973
-0.93%
$ 12.43 million $ 2.41 million
Mar 20, 5 PM $ 0.00982
-0.35%
$ 12.55 million $ 2.34 million
Mar 20, 4 PM $ 0.00986
-0.06%
$ 12.59 million $ 2.4 million
Mar 20, 3 PM $ 0.00986
+0.10%
$ 12.6 million $ 2.32 million
Mar 20, 2 PM $ 0.00985
-0.18%
$ 12.59 million $ 2.41 million
Mar 20, 1 PM $ 0.00987
-0.15%
$ 12.61 million $ 2.42 million
Mar 20, 12 PM $ 0.00989
-0.20%
$ 12.63 million $ 2.44 million
Mar 20, 11 AM $ 0.00991
-0.29%
$ 12.65 million $ 2.42 million
Mar 20, 10 AM $ 0.00994
+0.68%
$ 12.69 million $ 2.36 million
Mar 20, 9 AM $ 0.00987
-0.08%
$ 12.6 million $ 2.32 million
Mar 20, 8 AM $ 0.00988
-0.50%
$ 12.61 million $ 2.23 million
Mar 20, 7 AM $ 0.00993
+0.11%
$ 12.68 million $ 1.97 million
Mar 20, 6 AM $ 0.00992
-0.48%
$ 12.66 million $ 2.03 million
Mar 20, 5 AM $ 0.00996
+0.14%
$ 12.72 million $ 1.95 million
Mar 20, 4 AM $ 0.00995
+0.04%
$ 12.71 million $ 2 million
Mar 20, 3 AM $ 0.00994
+0.12%
$ 12.7 million $ 2.01 million
Mar 20, 2 AM $ 0.00993
-0.08%
$ 12.69 million $ 2.04 million
Mar 20, 1 AM $ 0.00994
+0.33%
$ 12.7 million $ 2.04 million
Mar 20, 12 AM $ 0.00991
+0.75%
$ 12.66 million $ 2.08 million
Mar 19, 11 PM $ 0.00983
-0.02%
$ 12.56 million $ 2.05 million
Mar 19, 10 PM $ 0.00984
-0.23%
$ 12.56 million $ 2.05 million