ARPA Chain Historical Data

ARPA Page 11
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00834
-0.01%
$ 11.03 million $ 4.05 million
12:48 PM $ 0.00834
+0.00%
$ 11.03 million $ 4.05 million
12:47 PM $ 0.00834
+0.00%
$ 11.03 million $ 4.05 million
12:46 PM $ 0.00834
+0.03%
$ 11.03 million $ 4.05 million
12:45 PM $ 0.00834
+0.00%
$ 11.03 million $ 4.05 million
12:44 PM $ 0.00834
-0.11%
$ 11.02 million $ 4.05 million
12:43 PM $ 0.00834
-0.16%
$ 11.02 million $ 4.05 million
12:42 PM $ 0.00836
+0.07%
$ 11.02 million $ 4.05 million
12:41 PM $ 0.00835
+0.00%
$ 11.02 million $ 4.05 million
12:40 PM $ 0.00835
-0.01%
$ 11.02 million $ 4.05 million
12:39 PM $ 0.00835
-0.01%
$ 11.05 million $ 4.05 million
12:38 PM $ 0.00835
+0.04%
$ 11.05 million $ 4.05 million
12:37 PM $ 0.00835
+0.02%
$ 11.05 million $ 4.05 million
12:36 PM $ 0.00835
+0.02%
$ 11.05 million $ 4.05 million
12:35 PM $ 0.00835
+0.00%
$ 11.05 million $ 4.05 million
12:34 PM $ 0.00835
+0.18%
$ 11.04 million $ 4.05 million
12:33 PM $ 0.00833
+0.79%
$ 11.04 million $ 4.05 million
12:32 PM $ 0.00827
+0.09%
$ 11.04 million $ 4.05 million
12:31 PM $ 0.00826
+0.12%
$ 11.04 million $ 4.03 million
12:30 PM $ 0.00825
+0.28%
$ 11.04 million $ 4.02 million
12:29 PM $ 0.00822
+0.59%
$ 10.88 million $ 4.02 million
12:28 PM $ 0.00817
+0.13%
$ 10.88 million $ 4.02 million
12:27 PM $ 0.00816
+0.03%
$ 10.88 million $ 4.05 million
12:26 PM $ 0.00816
+0.00%
$ 10.88 million $ 4.05 million
12:25 PM $ 0.00816
+0.03%
$ 10.88 million $ 4.05 million
12:24 PM $ 0.00816
-0.02%
$ 10.79 million $ 4.05 million
12:23 PM $ 0.00816
-0.01%
$ 10.79 million $ 4.05 million
12:22 PM $ 0.00816
+0.00%
$ 10.79 million $ 4.05 million
12:21 PM $ 0.00816
+0.00%
$ 10.79 million $ 4.05 million
12:20 PM $ 0.00816
+0.00%
$ 10.79 million $ 4.05 million
12:19 PM $ 0.00816
-0.16%
$ 10.79 million $ 4.05 million
12:18 PM $ 0.00817
-0.09%
$ 10.79 million $ 4.04 million
12:17 PM $ 0.00818
-0.04%
$ 10.79 million $ 4.04 million
12:16 PM $ 0.00819
-0.05%
$ 10.79 million $ 4.04 million
12:15 PM $ 0.00819
+0.01%
$ 10.79 million $ 4.05 million
12:14 PM $ 0.00819
+0.06%
$ 10.83 million $ 4.05 million
12:13 PM $ 0.00818
+0.26%
$ 10.83 million $ 4.05 million
12:12 PM $ 0.00816
+0.01%
$ 10.83 million $ 4.05 million
12:11 PM $ 0.00816
+0.00%
$ 10.83 million $ 4.05 million
12:10 PM $ 0.00816
-0.02%
$ 10.83 million $ 4.05 million
12:09 PM $ 0.00816
+0.02%
$ 10.8 million $ 4.05 million
12:08 PM $ 0.00816
+0.04%
$ 10.8 million $ 4.05 million
12:07 PM $ 0.00816
-0.04%
$ 10.8 million $ 4.05 million
12:06 PM $ 0.00816
-0.01%
$ 10.8 million $ 4.06 million
12:05 PM $ 0.00816
-0.01%
$ 10.8 million $ 4.07 million
12:04 PM $ 0.00816
-0.05%
$ 10.8 million $ 4.11 million
12:03 PM $ 0.00817
-0.14%
$ 10.8 million $ 4.11 million
12:02 PM $ 0.00818
-0.10%
$ 10.8 million $ 4.12 million
12:01 PM $ 0.00819
+0.10%
$ 10.8 million $ 4.1 million
12:00 PM $ 0.00818
+0.10%
$ 10.8 million $ 4.1 million