ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00946
-0.05%
$ 11.95 million $ 3.06 million
11:13 AM $ 0.00947
-0.05%
$ 11.95 million $ 3.06 million
11:12 AM $ 0.00947
-0.06%
$ 11.95 million $ 3.06 million
11:11 AM $ 0.00948
+0.01%
$ 11.95 million $ 3.06 million
11:10 AM $ 0.00948
+0.01%
$ 11.95 million $ 3.05 million
11:09 AM $ 0.00947
-0.13%
$ 11.97 million $ 3.04 million
11:08 AM $ 0.00949
+0.03%
$ 11.97 million $ 3.04 million
11:07 AM $ 0.00948
+0.08%
$ 11.97 million $ 3.04 million
11:06 AM $ 0.00947
+0.02%
$ 11.97 million $ 3.03 million
11:05 AM $ 0.00947
-0.05%
$ 11.97 million $ 3.02 million
11:04 AM $ 0.00948
+0.02%
$ 11.98 million $ 3 million
11:03 AM $ 0.00948
+0.23%
$ 11.98 million $ 2.98 million
11:02 AM $ 0.00946
-0.19%
$ 11.98 million $ 2.96 million
11:01 AM $ 0.00947
+0.12%
$ 11.98 million $ 2.96 million
11:00 AM $ 0.00946
+0.00%
$ 11.98 million $ 2.96 million
10:59 AM $ 0.00946
+0.06%
$ 11.95 million $ 2.95 million
10:58 AM $ 0.00946
+0.03%
$ 11.95 million $ 2.95 million
10:57 AM $ 0.00945
+0.08%
$ 11.95 million $ 2.95 million
10:56 AM $ 0.00945
-0.04%
$ 11.95 million $ 2.95 million
10:55 AM $ 0.00945
-0.01%
$ 11.95 million $ 2.95 million
10:54 AM $ 0.00945
+0.10%
$ 11.94 million $ 2.97 million
10:53 AM $ 0.00944
+0.14%
$ 11.94 million $ 2.97 million
10:52 AM $ 0.00943
+0.02%
$ 11.94 million $ 2.97 million
10:51 AM $ 0.00943
+0.01%
$ 11.94 million $ 2.97 million
10:50 AM $ 0.00943
+0.10%
$ 11.94 million $ 2.98 million
10:49 AM $ 0.00942
+0.09%
$ 11.9 million $ 2.99 million
10:48 AM $ 0.00941
-0.03%
$ 11.9 million $ 2.99 million
10:47 AM $ 0.00941
+0.03%
$ 11.9 million $ 3 million
10:46 AM $ 0.00941
-0.01%
$ 11.9 million $ 3 million
10:45 AM $ 0.00941
+0.01%
$ 11.9 million $ 2.98 million
10:44 AM $ 0.00941
+0.08%
$ 11.89 million $ 2.96 million
10:43 AM $ 0.0094
-0.13%
$ 11.89 million $ 2.95 million
10:42 AM $ 0.00941
-0.07%
$ 11.89 million $ 2.95 million
10:41 AM $ 0.00942
+0.01%
$ 11.89 million $ 2.96 million
10:40 AM $ 0.00942
-0.06%
$ 11.89 million $ 2.96 million
10:39 AM $ 0.00942
-0.18%
$ 11.91 million $ 2.96 million
10:38 AM $ 0.00944
-0.01%
$ 11.91 million $ 2.95 million
10:37 AM $ 0.00944
-0.04%
$ 11.91 million $ 2.95 million
10:36 AM $ 0.00945
-0.05%
$ 11.91 million $ 2.94 million
10:35 AM $ 0.00945
-0.21%
$ 11.91 million $ 2.93 million
10:34 AM $ 0.00947
-0.05%
$ 11.96 million $ 2.94 million
10:33 AM $ 0.00948
-0.04%
$ 11.96 million $ 2.94 million
10:32 AM $ 0.00948
-0.09%
$ 11.96 million $ 2.94 million
10:31 AM $ 0.00949
+0.07%
$ 11.96 million $ 2.93 million
10:30 AM $ 0.00948
+0.00%
$ 11.96 million $ 2.93 million
10:29 AM $ 0.00948
+0.15%
$ 11.98 million $ 2.92 million
10:28 AM $ 0.00947
+0.02%
$ 11.98 million $ 2.91 million
10:27 AM $ 0.00946
+0.18%
$ 11.98 million $ 2.9 million
10:26 AM $ 0.00945
+0.09%
$ 11.98 million $ 2.9 million
10:25 AM $ 0.00944
-0.04%
$ 11.98 million $ 2.9 million