ARPA Chain Historical Data

ARPA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0705
-2.35%
$ 150.17 million $ 13.27 million
Dec 6, 2024 $ 0.0722
+1.05%
$ 153.76 million $ 19.39 million
Dec 5, 2024 $ 0.0714
-0.81%
$ 152.28 million $ 28.9 million
Dec 4, 2024 $ 0.072
-0.55%
$ 153.42 million $ 30.21 million
Dec 3, 2024 $ 0.0724
+11.92%
$ 154.16 million $ 52.04 million
Dec 2, 2024 $ 0.0647
+0.79%
$ 137.74 million $ 19.02 million
Dec 1, 2024 $ 0.0642
+1.65%
$ 136.65 million $ 14.99 million
Nov 30, 2024 $ 0.0631
+5.65%
$ 134.47 million $ 29.45 million
Nov 29, 2024 $ 0.0598
+2.08%
$ 127.27 million $ 11.33 million
Nov 28, 2024 $ 0.0585
-2.63%
$ 124.68 million $ 13.07 million
Nov 27, 2024 $ 0.0601
+8.96%
$ 128.04 million $ 15.45 million
Nov 26, 2024 $ 0.0552
-2.51%
$ 117.51 million $ 16.49 million
Nov 25, 2024 $ 0.0566
-5.22%
$ 120.61 million $ 17.09 million
Nov 24, 2024 $ 0.0597
+3.50%
$ 127.22 million $ 23.85 million
Nov 23, 2024 $ 0.0577
+5.43%
$ 122.92 million $ 27.98 million
Nov 22, 2024 $ 0.0547
+0.73%
$ 116.56 million $ 14.16 million
Nov 21, 2024 $ 0.0543
+5.85%
$ 115.71 million $ 16.42 million
Nov 20, 2024 $ 0.0513
-4.79%
$ 109.31 million $ 38.78 million
Nov 19, 2024 $ 0.054
-0.01%
$ 115 million $ 25.57 million
Nov 18, 2024 $ 0.054
+5.31%
$ 115.04 million $ 22.98 million
Nov 17, 2024 $ 0.0513
-5.46%
$ 109.24 million $ 24.54 million
Nov 16, 2024 $ 0.0542
+4.75%
$ 39.6 million $ 36.16 million
Nov 15, 2024 $ 0.0518
+4.04%
$ 37.8 million $ 14.58 million
Nov 14, 2024 $ 0.0498
-1.90%
$ 36.34 million $ 23.02 million
Nov 13, 2024 $ 0.0507
-4.20%
$ 37.05 million $ 50.49 million
Nov 12, 2024 $ 0.053
-1.66%
$ 38.69 million $ 41.47 million
Nov 11, 2024 $ 0.0539
+3.27%
$ 39.34 million $ 27.66 million
Nov 10, 2024 $ 0.0522
+1.09%
$ 38.11 million $ 39.82 million
Nov 9, 2024 $ 0.0516
+9.37%
$ 37.69 million $ 82.77 million
Nov 8, 2024 $ 0.0472
-1.09%
$ 34.46 million $ 18.13 million
Nov 7, 2024 $ 0.0477
+2.00%
$ 34.83 million $ 30.78 million
Nov 6, 2024 $ 0.0468
+13.08%
$ 34.15 million $ 42.86 million
Nov 5, 2024 $ 0.0414
+4.02%
$ 30.2 million $ 9.86 million
Nov 4, 2024 $ 0.0398
-2.26%
$ 29.03 million $ 8.41 million
Nov 3, 2024 $ 0.0407
-4.07%
$ 29.7 million $ 10.04 million
Nov 2, 2024 $ 0.0424
-3.33%
$ 30.96 million $ 7.56 million
Nov 1, 2024 $ 0.0439
-3.16%
$ 32.02 million $ 13.42 million
Oct 31, 2024 $ 0.0453
-3.10%
$ 33.07 million $ 28.67 million
Oct 30, 2024 $ 0.0468
+0.95%
$ 34.13 million $ 24.01 million
Oct 29, 2024 $ 0.0463
+4.15%
$ 33.81 million $ 19.23 million
Oct 28, 2024 $ 0.0445
-2.04%
$ 32.46 million $ 17 million
Oct 27, 2024 $ 0.0454
-1.81%
$ 33.13 million $ 14.58 million
Oct 26, 2024 $ 0.0462
+1.12%
$ 33.74 million $ 27.04 million
Oct 25, 2024 $ 0.0457
-0.62%
$ 33.37 million $ 103.17 million
Oct 24, 2024 $ 0.046
+0.01%
$ 33.58 million $ 29.87 million
Oct 23, 2024 $ 0.046
-8.15%
$ 33.58 million $ 25.03 million
Oct 22, 2024 $ 0.0501
-6.31%
$ 36.56 million $ 34.41 million
Oct 21, 2024 $ 0.0535
-11.23%
$ 39.02 million $ 212.77 million
Oct 20, 2024 $ 0.0603
+45.42%
$ 44.03 million $ 201.23 million
Oct 19, 2024 $ 0.0415
-1.83%
$ 30.28 million $ 6.9 million