ARPA Chain Historical Data

ARPA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0117
-0.02%
$ 15.09 million $ 4.09 million
May 18, 11 PM $ 0.0117
+0.23%
$ 15.09 million $ 4.09 million
May 18, 10 PM $ 0.0117
+1.47%
$ 15.06 million $ 4.28 million
May 18, 9 PM $ 0.0115
+2.11%
$ 14.84 million $ 4.34 million
May 18, 8 PM $ 0.0113
-0.40%
$ 14.53 million $ 4.31 million
May 18, 7 PM $ 0.0113
+1.08%
$ 14.6 million $ 4.27 million
May 18, 6 PM $ 0.0112
-1.58%
$ 14.44 million $ 4.4 million
May 18, 5 PM $ 0.0114
+1.22%
$ 14.67 million $ 4.43 million
May 18, 4 PM $ 0.0112
-0.38%
$ 14.49 million $ 4.79 million
May 18, 3 PM $ 0.0113
+0.26%
$ 14.55 million $ 5.17 million
May 18, 2 PM $ 0.0113
+0.83%
$ 14.51 million $ 5.33 million
May 18, 1 PM $ 0.0112
+0.88%
$ 14.39 million $ 5.48 million
May 18, 12 PM $ 0.0111
+0.30%
$ 14.27 million $ 5.65 million
May 18, 11 AM $ 0.011
+0.55%
$ 14.22 million $ 5.85 million
May 18, 10 AM $ 0.011
-0.50%
$ 14.15 million $ 6.17 million
May 18, 9 AM $ 0.011
-1.14%
$ 14.22 million $ 6.79 million
May 18, 8 AM $ 0.0112
+0.68%
$ 14.38 million $ 8.71 million
May 18, 7 AM $ 0.0111
-0.90%
$ 14.29 million $ 9.13 million
May 18, 6 AM $ 0.0112
-0.56%
$ 14.42 million $ 9.07 million
May 18, 5 AM $ 0.0113
-0.33%
$ 14.5 million $ 9.1 million
May 18, 4 AM $ 0.0113
+0.18%
$ 14.55 million $ 9.24 million
May 18, 3 AM $ 0.0113
-0.66%
$ 14.52 million $ 9.36 million
May 18, 2 AM $ 0.0113
+0.00%
$ 14.62 million $ 9.43 million
May 18, 1 AM $ 0.0113
+1.06%
$ 14.62 million $ 9.46 million
May 18, 12 AM $ 0.0112
-1.55%
$ 14.46 million $ 9.35 million
May 17, 11 PM $ 0.0114
-2.09%
$ 14.69 million $ 9.22 million
May 17, 10 PM $ 0.0116
-0.15%
$ 15 million $ 8.91 million
May 17, 9 PM $ 0.0117
+0.58%
$ 15.03 million $ 8.75 million
May 17, 8 PM $ 0.0116
+0.48%
$ 14.94 million $ 8.74 million
May 17, 7 PM $ 0.0115
-0.96%
$ 14.87 million $ 8.84 million
May 17, 6 PM $ 0.0117
-0.64%
$ 15.01 million $ 8.74 million
May 17, 5 PM $ 0.0117
-0.99%
$ 15.11 million $ 8.56 million
May 17, 4 PM $ 0.0118
-0.80%
$ 15.26 million $ 8.12 million
May 17, 3 PM $ 0.0119
+1.12%
$ 15.38 million $ 7.72 million
May 17, 2 PM $ 0.0118
+0.47%
$ 15.21 million $ 7.56 million
May 17, 1 PM $ 0.0118
-1.61%
$ 15.14 million $ 7.4 million
May 17, 12 PM $ 0.0119
+1.26%
$ 15.39 million $ 7.24 million
May 17, 11 AM $ 0.0118
-0.96%
$ 15.19 million $ 7.05 million
May 17, 10 AM $ 0.0119
-1.30%
$ 15.34 million $ 6.75 million
May 17, 9 AM $ 0.0121
-0.77%
$ 15.54 million $ 6.1 million
May 17, 8 AM $ 0.0122
+3.42%
$ 15.66 million $ 4.27 million
May 17, 7 AM $ 0.0118
-0.59%
$ 15.15 million $ 4.02 million
May 17, 6 AM $ 0.0118
-0.09%
$ 15.23 million $ 4.27 million
May 17, 5 AM $ 0.0118
+0.45%
$ 15.25 million $ 4.54 million
May 17, 4 AM $ 0.0118
+1.18%
$ 15.18 million $ 4.49 million
May 17, 3 AM $ 0.0116
+1.58%
$ 15 million $ 4.49 million
May 17, 2 AM $ 0.0115
+1.67%
$ 14.77 million $ 4.44 million
May 17, 1 AM $ 0.0113
-0.16%
$ 14.53 million $ 4.47 million
May 17, 12 AM $ 0.0113
-0.16%
$ 14.55 million $ 4.5 million
May 16, 11 PM $ 0.0113
+0.52%
$ 14.58 million $ 4.67 million