ARPA Chain Historical Data

ARPA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00967
-0.04%
$ 12.91 million $ 35.04 million
Jul 5, 3 AM $ 0.00968
-1.71%
$ 12.92 million $ 35.16 million
Jul 5, 2 AM $ 0.00984
-2.94%
$ 13.14 million $ 35.49 million
Jul 5, 1 AM $ 0.0101
-2.58%
$ 13.53 million $ 36.45 million
Jul 5, 12 AM $ 0.0104
-1.09%
$ 13.89 million $ 36.82 million
Jul 4, 11 PM $ 0.0105
+2.66%
$ 14.05 million $ 36.42 million
Jul 4, 10 PM $ 0.0102
-1.53%
$ 13.68 million $ 37.51 million
Jul 4, 9 PM $ 0.0104
+0.73%
$ 13.9 million $ 38.12 million
Jul 4, 8 PM $ 0.0103
-3.41%
$ 13.79 million $ 38.46 million
Jul 4, 7 PM $ 0.0107
+0.83%
$ 14.28 million $ 39.28 million
Jul 4, 6 PM $ 0.0106
+1.19%
$ 14.16 million $ 40.89 million
Jul 4, 5 PM $ 0.0105
+2.33%
$ 14 million $ 44.14 million
Jul 4, 4 PM $ 0.0102
-1.03%
$ 13.68 million $ 46.42 million
Jul 4, 3 PM $ 0.0104
+2.63%
$ 13.82 million $ 56.76 million
Jul 4, 2 PM $ 0.0101
-2.32%
$ 13.47 million $ 62.91 million
Jul 4, 1 PM $ 0.0103
+1.11%
$ 13.79 million $ 69.99 million
Jul 4, 12 PM $ 0.0102
-0.47%
$ 13.64 million $ 78.16 million
Jul 4, 11 AM $ 0.0103
+0.72%
$ 13.7 million $ 86.16 million
Jul 4, 10 AM $ 0.0102
-1.77%
$ 13.6 million $ 97.39 million
Jul 4, 9 AM $ 0.0104
-0.12%
$ 13.85 million $ 105.05 million
Jul 4, 8 AM $ 0.0104
-4.61%
$ 13.86 million $ 118.49 million
Jul 4, 7 AM $ 0.0109
-4.85%
$ 14.53 million $ 125.27 million
Jul 4, 6 AM $ 0.0114
+9.37%
$ 15.27 million $ 122.02 million
Jul 4, 5 AM $ 0.0105
+2.39%
$ 13.96 million $ 114.57 million
Jul 4, 4 AM $ 0.0102
-1.41%
$ 13.64 million $ 111.28 million
Jul 4, 3 AM $ 0.0104
+2.64%
$ 13.83 million $ 110.61 million
Jul 4, 2 AM $ 0.0101
-0.02%
$ 13.47 million $ 108.99 million
Jul 4, 1 AM $ 0.0101
-0.64%
$ 13.48 million $ 107.47 million
Jul 4, 12 AM $ 0.0102
-0.06%
$ 13.57 million $ 106.19 million
Jul 3, 11 PM $ 0.0102
-1.17%
$ 13.57 million $ 105.28 million
Jul 3, 10 PM $ 0.0103
-0.21%
$ 13.74 million $ 103.71 million
Jul 3, 9 PM $ 0.0103
-0.97%
$ 13.77 million $ 102.89 million
Jul 3, 8 PM $ 0.0104
-0.60%
$ 13.9 million $ 102.1 million
Jul 3, 7 PM $ 0.0105
-0.88%
$ 13.99 million $ 101 million
Jul 3, 6 PM $ 0.0106
-2.26%
$ 14.11 million $ 98.78 million
Jul 3, 5 PM $ 0.0108
+0.48%
$ 14.44 million $ 94.86 million
Jul 3, 4 PM $ 0.0108
+1.46%
$ 14.36 million $ 91.67 million
Jul 3, 3 PM $ 0.0106
-0.99%
$ 14.14 million $ 79.42 million
Jul 3, 2 PM $ 0.0107
+2.19%
$ 14.28 million $ 81.27 million
Jul 3, 1 PM $ 0.0105
-9.22%
$ 13.96 million $ 73.08 million
Jul 3, 12 PM $ 0.0115
-9.22%
$ 15.38 million $ 65.5 million
Jul 3, 11 AM $ 0.0127
+12.36%
$ 16.94 million $ 57.59 million
Jul 3, 10 AM $ 0.0113
-1.19%
$ 15.08 million $ 38.85 million
Jul 3, 9 AM $ 0.0114
+3.05%
$ 15.25 million $ 32.82 million
Jul 3, 8 AM $ 0.0111
+35.93%
$ 14.77 million $ 15.09 million
Jul 3, 7 AM $ 0.00814
+1.16%
$ 10.87 million $ 4.95 million
Jul 3, 6 AM $ 0.00805
+0.33%
$ 10.74 million $ 4.66 million
Jul 3, 5 AM $ 0.00802
+1.03%
$ 10.71 million $ 4.72 million
Jul 3, 4 AM $ 0.00794
+0.63%
$ 10.6 million $ 4.79 million
Jul 3, 3 AM $ 0.00789
+0.48%
$ 10.53 million $ 4.74 million