ARPA Chain Historical Data

ARPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00983
-0.02%
$ 12.56 million $ 2.05 million
Mar 19, 10 PM $ 0.00984
-0.23%
$ 12.56 million $ 2.05 million
Mar 19, 9 PM $ 0.00986
+0.11%
$ 12.59 million $ 2.14 million
Mar 19, 8 PM $ 0.00985
-0.07%
$ 12.58 million $ 2.1 million
Mar 19, 7 PM $ 0.00985
+0.41%
$ 12.59 million $ 2.27 million
Mar 19, 6 PM $ 0.00981
-0.41%
$ 12.54 million $ 2.38 million
Mar 19, 5 PM $ 0.00986
+1.11%
$ 12.59 million $ 2.54 million
Mar 19, 4 PM $ 0.00975
-0.31%
$ 12.45 million $ 2.56 million
Mar 19, 3 PM $ 0.00978
-0.33%
$ 12.49 million $ 2.61 million
Mar 19, 2 PM $ 0.00981
-0.29%
$ 12.53 million $ 2.89 million
Mar 19, 1 PM $ 0.00984
-0.22%
$ 12.56 million $ 3.02 million
Mar 19, 12 PM $ 0.00986
-0.60%
$ 12.59 million $ 3.08 million
Mar 19, 11 AM $ 0.00992
-0.01%
$ 12.67 million $ 3.34 million
Mar 19, 10 AM $ 0.00992
-0.54%
$ 12.67 million $ 3.53 million
Mar 19, 9 AM $ 0.00997
+0.38%
$ 12.74 million $ 3.6 million
Mar 19, 8 AM $ 0.00994
-0.19%
$ 12.69 million $ 3.63 million
Mar 19, 7 AM $ 0.00995
-0.63%
$ 12.71 million $ 3.81 million
Mar 19, 6 AM $ 0.01
+0.02%
$ 12.79 million $ 3.85 million
Mar 19, 5 AM $ 0.01
-0.07%
$ 12.79 million $ 4 million
Mar 19, 4 AM $ 0.01
-0.21%
$ 12.8 million $ 4.2 million
Mar 19, 3 AM $ 0.01
+0.27%
$ 12.83 million $ 4.2 million
Mar 19, 2 AM $ 0.01
+0.12%
$ 12.79 million $ 4.16 million
Mar 19, 1 AM $ 0.01
+0.18%
$ 12.78 million $ 4.24 million
Mar 19, 12 AM $ 0.00998
-0.11%
$ 12.75 million $ 4.28 million
Mar 18, 11 PM $ 0.01
+0.24%
$ 12.77 million $ 4.44 million
Mar 18, 10 PM $ 0.00997
-0.61%
$ 12.74 million $ 4.45 million
Mar 18, 9 PM $ 0.01
+0.26%
$ 12.81 million $ 4.41 million
Mar 18, 8 PM $ 0.01
+0.30%
$ 12.78 million $ 4.42 million
Mar 18, 7 PM $ 0.00998
-0.15%
$ 12.74 million $ 4.34 million
Mar 18, 6 PM $ 0.00999
-0.52%
$ 12.76 million $ 4.29 million
Mar 18, 5 PM $ 0.01
+0.18%
$ 12.59 million $ 4.18 million
Mar 18, 4 PM $ 0.01
-0.18%
$ 12.57 million $ 4.03 million
Mar 18, 3 PM $ 0.01
+0.68%
$ 12.59 million $ 3.96 million
Mar 18, 2 PM $ 0.00998
-1.19%
$ 12.51 million $ 3.81 million
Mar 18, 1 PM $ 0.0101
+0.16%
$ 12.66 million $ 3.75 million
Mar 18, 12 PM $ 0.0101
-1.01%
$ 12.64 million $ 3.64 million
Mar 18, 11 AM $ 0.0102
-1.53%
$ 12.77 million $ 3.45 million
Mar 18, 10 AM $ 0.0103
-0.53%
$ 12.97 million $ 3.33 million
Mar 18, 9 AM $ 0.0104
-0.55%
$ 13.03 million $ 3.38 million
Mar 18, 8 AM $ 0.0105
-0.25%
$ 13.11 million $ 3.54 million
Mar 18, 7 AM $ 0.0105
+0.13%
$ 13.14 million $ 3.38 million
Mar 18, 6 AM $ 0.0105
-0.11%
$ 13.12 million $ 3.3 million
Mar 18, 5 AM $ 0.0105
+0.38%
$ 13.12 million $ 3.21 million
Mar 18, 4 AM $ 0.0104
-0.07%
$ 13.09 million $ 3.15 million
Mar 18, 3 AM $ 0.0105
-0.02%
$ 13.1 million $ 3.25 million
Mar 18, 2 AM $ 0.0105
+0.30%
$ 13.1 million $ 3.64 million
Mar 18, 1 AM $ 0.0104
+0.57%
$ 13.06 million $ 5.82 million
Mar 18, 12 AM $ 0.0104
-0.11%
$ 12.99 million $ 5.78 million
Mar 17, 11 PM $ 0.0104
-0.51%
$ 13 million $ 5.73 million
Mar 17, 10 PM $ 0.0104
-0.26%
$ 13.07 million $ 5.93 million