ARPA Chain Historical Data

ARPA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0407
+18.02%
$ 29.68 million $ 217.66 million
Aug 18, 2024 $ 0.0344
+1.73%
$ 25.14 million $ 4.2 million
Aug 17, 2024 $ 0.0339
+2.48%
$ 24.71 million $ 3.55 million
Aug 16, 2024 $ 0.033
+3.01%
$ 24.12 million $ 4.98 million
Aug 15, 2024 $ 0.0321
-4.31%
$ 23.41 million $ 12.19 million
Aug 14, 2024 $ 0.0335
+0.10%
$ 24.47 million $ 7.1 million
Aug 13, 2024 $ 0.0335
+0.51%
$ 24.44 million $ 4.39 million
Aug 12, 2024 $ 0.0333
+4.81%
$ 24.32 million $ 6.02 million
Aug 11, 2024 $ 0.0318
-6.96%
$ 23.2 million $ 4.7 million
Aug 10, 2024 $ 0.0342
+0.85%
$ 24.94 million $ 2.96 million
Aug 9, 2024 $ 0.0339
-3.10%
$ 24.73 million $ 4.56 million
Aug 8, 2024 $ 0.035
+11.22%
$ 25.52 million $ 5.35 million
Aug 7, 2024 $ 0.0314
-3.98%
$ 22.95 million $ 6.26 million
Aug 6, 2024 $ 0.0327
+7.22%
$ 23.9 million $ 6.23 million
Aug 5, 2024 $ 0.0305
-9.75%
$ 22.29 million $ 16.3 million
Aug 4, 2024 $ 0.0338
-5.46%
$ 24.7 million $ 5.11 million
Aug 3, 2024 $ 0.0358
-4.66%
$ 26.12 million $ 5.53 million
Aug 2, 2024 $ 0.0375
-8.13%
$ 27.4 million $ 7 million
Aug 1, 2024 $ 0.0409
-3.51%
$ 29.83 million $ 12.26 million
Jul 31, 2024 $ 0.0423
+2.25%
$ 30.92 million $ 8.69 million
Jul 30, 2024 $ 0.0414
-6.40%
$ 30.23 million $ 26.3 million
Jul 29, 2024 $ 0.0442
+8.09%
$ 32.3 million $ 59.49 million
Jul 28, 2024 $ 0.0409
-1.38%
$ 29.88 million $ 2.67 million
Jul 27, 2024 $ 0.0415
-0.55%
$ 30.3 million $ 4.02 million
Jul 26, 2024 $ 0.0417
+4.66%
$ 30.47 million $ 3.36 million
Jul 25, 2024 $ 0.0399
-1.48%
$ 29.1 million $ 5.17 million
Jul 24, 2024 $ 0.0405
-1.83%
$ 29.54 million $ 3.74 million
Jul 23, 2024 $ 0.0412
-3.65%
$ 30.1 million $ 5.54 million
Jul 22, 2024 $ 0.0428
-5.02%
$ 31.24 million $ 17.59 million
Jul 21, 2024 $ 0.0451
+1.03%
$ 32.89 million $ 5.9 million
Jul 20, 2024 $ 0.0446
+0.35%
$ 32.56 million $ 4.51 million
Jul 19, 2024 $ 0.0444
+2.85%
$ 32.45 million $ 6.02 million
Jul 18, 2024 $ 0.0432
-0.58%
$ 31.55 million $ 5.92 million
Jul 17, 2024 $ 0.0435
-0.65%
$ 31.73 million $ 7.74 million
Jul 16, 2024 $ 0.0438
+0.45%
$ 31.94 million $ 9.1 million
Jul 15, 2024 $ 0.0436
+4.61%
$ 31.8 million $ 6.73 million
Jul 14, 2024 $ 0.0416
+2.77%
$ 30.4 million $ 4.04 million
Jul 13, 2024 $ 0.0405
+1.21%
$ 29.58 million $ 3.45 million
Jul 12, 2024 $ 0.04
+3.85%
$ 29.22 million $ 4.38 million
Jul 11, 2024 $ 0.0385
-2.91%
$ 28.14 million $ 4.71 million
Jul 10, 2024 $ 0.0397
-0.78%
$ 28.98 million $ 5.4 million
Jul 9, 2024 $ 0.04
+5.27%
$ 29.21 million $ 5.76 million
Jul 8, 2024 $ 0.038
+3.97%
$ 27.75 million $ 9.45 million
Jul 7, 2024 $ 0.0366
-6.09%
$ 26.69 million $ 5.86 million
Jul 6, 2024 $ 0.0389
+7.86%
$ 28.42 million $ 7.84 million
Jul 5, 2024 $ 0.0361
-4.01%
$ 26.35 million $ 26.18 million
Jul 4, 2024 $ 0.0376
-13.42%
$ 27.42 million $ 8.89 million
Jul 3, 2024 $ 0.0434
-5.42%
$ 31.68 million $ 5.53 million
Jul 2, 2024 $ 0.0459
+0.90%
$ 33.49 million $ 4.04 million
Jul 1, 2024 $ 0.0455
-2.11%
$ 33.19 million $ 7.19 million