ARPA Chain Historical Data

ARPA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0422
+5.00%
$ 30.84 million $ 9.12 million
Oct 17, 2024 $ 0.0402
-2.13%
$ 29.37 million $ 12.9 million
Oct 16, 2024 $ 0.0411
+0.13%
$ 30.01 million $ 20.14 million
Oct 15, 2024 $ 0.0411
-0.79%
$ 29.97 million $ 8.37 million
Oct 14, 2024 $ 0.0414
+5.52%
$ 30.21 million $ 7.25 million
Oct 13, 2024 $ 0.0392
-0.40%
$ 28.63 million $ 2.99 million
Oct 12, 2024 $ 0.0394
+0.69%
$ 28.75 million $ 3.15 million
Oct 11, 2024 $ 0.0391
+3.69%
$ 28.55 million $ 3.56 million
Oct 10, 2024 $ 0.0377
+0.52%
$ 27.53 million $ 3.58 million
Oct 9, 2024 $ 0.0375
-3.67%
$ 27.39 million $ 4.19 million
Oct 8, 2024 $ 0.0389
-0.15%
$ 28.43 million $ 4.13 million
Oct 7, 2024 $ 0.039
-2.53%
$ 28.47 million $ 5.41 million
Oct 6, 2024 $ 0.04
+2.34%
$ 29.21 million $ 3.8 million
Oct 5, 2024 $ 0.0391
-1.29%
$ 28.54 million $ 3.46 million
Oct 4, 2024 $ 0.0396
+3.55%
$ 28.92 million $ 5.32 million
Oct 3, 2024 $ 0.0383
-0.06%
$ 27.92 million $ 5.41 million
Oct 2, 2024 $ 0.0383
-1.92%
$ 27.94 million $ 6.24 million
Oct 1, 2024 $ 0.039
-10.07%
$ 28.49 million $ 9.68 million
Sep 30, 2024 $ 0.0434
-7.62%
$ 31.68 million $ 9.08 million
Sep 29, 2024 $ 0.047
+0.62%
$ 34.28 million $ 6.8 million
Sep 28, 2024 $ 0.0467
-3.80%
$ 34.06 million $ 6.55 million
Sep 27, 2024 $ 0.0485
+1.47%
$ 35.41 million $ 10.63 million
Sep 26, 2024 $ 0.0478
+2.49%
$ 34.9 million $ 11.82 million
Sep 25, 2024 $ 0.0466
-0.43%
$ 34.04 million $ 11.74 million
Sep 24, 2024 $ 0.0468
+3.55%
$ 34.18 million $ 20.08 million
Sep 23, 2024 $ 0.0452
+6.01%
$ 33.02 million $ 12.01 million
Sep 22, 2024 $ 0.0426
-2.92%
$ 31.13 million $ 6.34 million
Sep 21, 2024 $ 0.0439
+0.97%
$ 32.07 million $ 8.45 million
Sep 20, 2024 $ 0.0435
+0.14%
$ 31.74 million $ 12.27 million
Sep 19, 2024 $ 0.0434
+4.92%
$ 31.69 million $ 13.61 million
Sep 18, 2024 $ 0.0414
+3.24%
$ 30.21 million $ 7.42 million
Sep 17, 2024 $ 0.0401
+2.75%
$ 29.26 million $ 11.63 million
Sep 16, 2024 $ 0.039
-1.25%
$ 28.47 million $ 5.46 million
Sep 15, 2024 $ 0.0395
-3.12%
$ 28.83 million $ 7.42 million
Sep 14, 2024 $ 0.0408
-1.49%
$ 29.76 million $ 9.72 million
Sep 13, 2024 $ 0.0414
+0.60%
$ 30.21 million $ 11.73 million
Sep 12, 2024 $ 0.0411
+1.44%
$ 30.03 million $ 31.79 million
Sep 11, 2024 $ 0.0405
+6.69%
$ 29.59 million $ 28.48 million
Sep 10, 2024 $ 0.038
+0.99%
$ 27.73 million $ 4.53 million
Sep 9, 2024 $ 0.0376
+6.73%
$ 27.46 million $ 8.37 million
Sep 8, 2024 $ 0.0352
+3.28%
$ 25.73 million $ 9.22 million
Sep 7, 2024 $ 0.0341
+1.57%
$ 24.91 million $ 3.38 million
Sep 6, 2024 $ 0.0336
-5.07%
$ 24.53 million $ 6.1 million
Sep 5, 2024 $ 0.0354
-1.12%
$ 25.84 million $ 3.95 million
Sep 4, 2024 $ 0.0358
+2.57%
$ 26.13 million $ 3.91 million
Sep 3, 2024 $ 0.0349
-5.11%
$ 25.48 million $ 3.93 million
Sep 2, 2024 $ 0.0368
+5.08%
$ 26.84 million $ 4.44 million
Sep 1, 2024 $ 0.035
-5.08%
$ 25.55 million $ 4.05 million
Aug 31, 2024 $ 0.0369
-2.10%
$ 26.92 million $ 3.31 million
Aug 30, 2024 $ 0.0377
+0.68%
$ 27.5 million $ 5.82 million