ARPA Chain Historical Data

ARPA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00789
+0.48%
$ 10.53 million $ 4.74 million
Jul 3, 2 AM $ 0.00785
-1.07%
$ 10.48 million $ 4.85 million
Jul 3, 1 AM $ 0.00794
+0.51%
$ 10.6 million $ 4.85 million
Jul 3, 12 AM $ 0.0079
-0.30%
$ 10.54 million $ 5 million
Jul 2, 11 PM $ 0.00792
+0.82%
$ 10.57 million $ 5.11 million
Jul 2, 10 PM $ 0.00786
-0.05%
$ 10.49 million $ 5.18 million
Jul 2, 9 PM $ 0.00786
+0.04%
$ 10.49 million $ 5.33 million
Jul 2, 8 PM $ 0.00786
+0.09%
$ 10.49 million $ 5.47 million
Jul 2, 7 PM $ 0.00785
-0.06%
$ 10.48 million $ 5.44 million
Jul 2, 6 PM $ 0.00785
+0.04%
$ 10.49 million $ 5.64 million
Jul 2, 5 PM $ 0.00785
-0.24%
$ 10.48 million $ 5.69 million
Jul 2, 4 PM $ 0.00787
-1.23%
$ 10.51 million $ 5.66 million
Jul 2, 3 PM $ 0.00797
+0.16%
$ 10.64 million $ 5.66 million
Jul 2, 2 PM $ 0.00795
-0.84%
$ 10.62 million $ 5.67 million
Jul 2, 1 PM $ 0.00802
+0.72%
$ 10.71 million $ 5.67 million
Jul 2, 12 PM $ 0.00796
-0.16%
$ 10.63 million $ 5.77 million
Jul 2, 11 AM $ 0.00798
+0.10%
$ 10.65 million $ 5.58 million
Jul 2, 10 AM $ 0.00797
+0.00%
$ 10.64 million $ 5.67 million
Jul 2, 9 AM $ 0.00797
+1.41%
$ 10.64 million $ 5.63 million
Jul 2, 8 AM $ 0.00786
-0.19%
$ 10.49 million $ 5.27 million
Jul 2, 7 AM $ 0.00787
+0.38%
$ 10.51 million $ 5.32 million
Jul 2, 6 AM $ 0.00784
-0.38%
$ 10.47 million $ 5.24 million
Jul 2, 5 AM $ 0.00787
-1.13%
$ 10.51 million $ 5.18 million
Jul 2, 4 AM $ 0.00796
-0.52%
$ 10.63 million $ 5.05 million
Jul 2, 3 AM $ 0.00801
+1.20%
$ 10.69 million $ 5.05 million
Jul 2, 2 AM $ 0.00791
+0.09%
$ 10.56 million $ 5.04 million
Jul 2, 1 AM $ 0.0079
+0.43%
$ 10.55 million $ 5.1 million
Jul 2, 12 AM $ 0.00787
-1.09%
$ 10.51 million $ 5.08 million
Jul 1, 11 PM $ 0.00796
-0.91%
$ 10.62 million $ 4.98 million
Jul 1, 10 PM $ 0.00803
+0.16%
$ 10.72 million $ 4.9 million
Jul 1, 9 PM $ 0.00802
+0.89%
$ 10.7 million $ 4.7 million
Jul 1, 8 PM $ 0.00795
+0.98%
$ 10.61 million $ 4.5 million
Jul 1, 7 PM $ 0.00787
-0.10%
$ 10.5 million $ 4.3 million
Jul 1, 6 PM $ 0.00788
-1.07%
$ 10.51 million $ 4.1 million
Jul 1, 5 PM $ 0.00796
-0.22%
$ 10.63 million $ 4.04 million
Jul 1, 4 PM $ 0.00798
+0.15%
$ 10.65 million $ 4 million
Jul 1, 3 PM $ 0.00797
+1.79%
$ 10.64 million $ 3.9 million
Jul 1, 2 PM $ 0.00783
+0.53%
$ 10.45 million $ 3.79 million
Jul 1, 1 PM $ 0.00779
+1.56%
$ 10.39 million $ 3.6 million
Jul 1, 12 PM $ 0.00767
-0.13%
$ 10.23 million $ 3.34 million
Jul 1, 11 AM $ 0.00767
-0.12%
$ 10.25 million $ 3.37 million
Jul 1, 10 AM $ 0.00768
-0.20%
$ 10.26 million $ 3.23 million
Jul 1, 9 AM $ 0.0077
+0.36%
$ 10.28 million $ 3.17 million
Jul 1, 8 AM $ 0.00767
+0.07%
$ 10.24 million $ 3.15 million
Jul 1, 7 AM $ 0.00767
+0.36%
$ 10.24 million $ 3.05 million
Jul 1, 6 AM $ 0.00764
-1.03%
$ 10.2 million $ 3.09 million
Jul 1, 5 AM $ 0.00772
-0.42%
$ 10.31 million $ 3.04 million
Jul 1, 4 AM $ 0.00775
-0.11%
$ 10.35 million $ 3.07 million
Jul 1, 3 AM $ 0.00776
+0.46%
$ 10.37 million $ 3.02 million
Jul 1, 2 AM $ 0.00772
+0.67%
$ 10.32 million $ 2.9 million