Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.00963
+0.54%
$10.92 million $7.44 million
Aug 29, 1 PM $0.00958
+0.85%
$10.86 million $7.46 million
Aug 29, 12 PM $0.0095
+0.50%
$10.77 million $7.41 million
Aug 29, 11 AM $0.00945
-0.73%
$10.72 million $7.4 million
Aug 29, 10 AM $0.00952
-0.59%
$10.8 million $7.26 million
Aug 29, 9 AM $0.00957
+0.61%
$10.86 million $7.2 million
Aug 29, 8 AM $0.00952
-0.77%
$10.8 million $6.99 million
Aug 29, 7 AM $0.00959
-0.99%
$10.88 million $6.72 million
Aug 29, 6 AM $0.00969
-0.76%
$10.99 million $6.43 million
Aug 29, 5 AM $0.00976
+1.02%
$11.04 million $3.94 million
Aug 29, 4 AM $0.00966
+0.50%
$10.93 million $3.9 million
Aug 29, 3 AM $0.00961
-0.59%
$10.88 million $3.88 million
Aug 29, 2 AM $0.00967
+1.06%
$10.94 million $3.86 million
Aug 29, 1 AM $0.00957
+0.50%
$10.83 million $3.95 million
Aug 29, 12 AM $0.00952
+0.23%
$10.77 million $3.98 million
Aug 28, 11 PM $0.0095
-0.04%
$10.75 million $3.97 million
Aug 28, 10 PM $0.0095
+0.78%
$10.75 million $3.98 million
Aug 28, 9 PM $0.00943
-0.04%
$10.67 million $3.96 million
Aug 28, 8 PM $0.00943
+0.28%
$10.67 million $3.94 million
Aug 28, 7 PM $0.00941
-0.10%
$10.64 million $3.93 million
Aug 28, 6 PM $0.00941
-0.39%
$10.65 million $3.89 million
Aug 28, 5 PM $0.00945
+0.36%
$10.7 million $3.85 million
Aug 28, 4 PM $0.00942
-1.06%
$10.66 million $3.75 million
Aug 28, 3 PM $0.00952
-1.19%
$10.77 million $3.57 million
Aug 28, 2 PM $0.00963
+0.28%
$10.9 million $3.54 million
Aug 28, 1 PM $0.00961
+0.27%
$10.87 million $3.39 million
Aug 28, 12 PM $0.00958
+0.22%
$10.84 million $3.43 million
Aug 28, 11 AM $0.00956
+0.10%
$10.82 million $3.5 million
Aug 28, 10 AM $0.00955
+0.45%
$10.81 million $3.52 million
Aug 28, 9 AM $0.00951
-0.26%
$10.76 million $3.55 million
Aug 28, 8 AM $0.00953
-0.23%
$10.79 million $3.57 million
Aug 28, 7 AM $0.00956
-0.29%
$10.81 million $3.69 million
Aug 28, 6 AM $0.00958
+0.26%
$10.84 million $3.87 million
Aug 28, 5 AM $0.00956
-0.25%
$10.84 million $4.19 million
Aug 28, 4 AM $0.00958
+0.45%
$10.87 million $4.26 million
Aug 28, 3 AM $0.00954
+0.12%
$10.82 million $4.31 million
Aug 28, 2 AM $0.00953
-1.74%
$10.81 million $4.32 million
Aug 28, 1 AM $0.0097
-0.07%
$11 million $4.18 million
Aug 28, 12 AM $0.0097
+0.20%
$11.01 million $4.15 million
Aug 27, 11 PM $0.00968
+0.14%
$10.98 million $4.18 million
Aug 27, 10 PM $0.00967
-0.01%
$10.97 million $4.16 million
Aug 27, 9 PM $0.00967
+0.18%
$10.97 million $4.23 million
Aug 27, 8 PM $0.00965
+0.07%
$10.95 million $4.29 million
Aug 27, 7 PM $0.00965
-0.27%
$10.94 million $4.3 million
Aug 27, 6 PM $0.00967
-0.22%
$10.97 million $4.33 million
Aug 27, 5 PM $0.00969
+0.20%
$10.99 million $4.31 million
Aug 27, 4 PM $0.00967
+0.35%
$10.97 million $4.29 million
Aug 27, 3 PM $0.00964
+0.45%
$10.93 million $4.37 million
Aug 27, 2 PM $0.0096
+0.04%
$10.88 million $4.5 million
Aug 27, 1 PM $0.00959
+0.27%
$10.88 million $4.7 million