ARPA Chain Historical Data

ARPA Page 13
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00946
+0.00%
$ 11.96 million $ 2.82 million
12:41 PM $ 0.00946
-0.02%
$ 11.96 million $ 2.82 million
12:40 PM $ 0.00946
-0.03%
$ 11.96 million $ 2.82 million
12:39 PM $ 0.00946
-0.03%
$ 11.96 million $ 2.83 million
12:38 PM $ 0.00947
+0.00%
$ 11.96 million $ 2.83 million
12:37 PM $ 0.00947
-0.01%
$ 11.96 million $ 2.83 million
12:36 PM $ 0.00947
+0.01%
$ 11.96 million $ 2.84 million
12:35 PM $ 0.00947
+0.00%
$ 11.96 million $ 2.84 million
12:34 PM $ 0.00947
+0.04%
$ 11.96 million $ 2.85 million
12:33 PM $ 0.00946
+0.02%
$ 11.96 million $ 2.86 million
12:32 PM $ 0.00946
+0.01%
$ 11.96 million $ 2.88 million
12:31 PM $ 0.00946
+0.00%
$ 11.96 million $ 2.9 million
12:30 PM $ 0.00946
+0.01%
$ 11.96 million $ 2.94 million
12:29 PM $ 0.00946
+0.05%
$ 11.95 million $ 2.94 million
12:28 PM $ 0.00945
-0.02%
$ 11.95 million $ 2.96 million
12:27 PM $ 0.00945
+0.00%
$ 11.95 million $ 2.97 million
12:26 PM $ 0.00945
+0.00%
$ 11.95 million $ 2.98 million
12:25 PM $ 0.00945
-0.01%
$ 11.95 million $ 2.98 million
12:24 PM $ 0.00945
+0.01%
$ 11.95 million $ 2.98 million
12:23 PM $ 0.00945
+0.01%
$ 11.95 million $ 2.99 million
12:22 PM $ 0.00945
-0.01%
$ 11.95 million $ 2.99 million
12:21 PM $ 0.00945
+0.05%
$ 11.95 million $ 2.98 million
12:20 PM $ 0.00945
+0.00%
$ 11.95 million $ 2.98 million
12:19 PM $ 0.00945
+0.04%
$ 11.94 million $ 2.98 million
12:18 PM $ 0.00945
-0.02%
$ 11.94 million $ 2.98 million
12:17 PM $ 0.00945
-0.02%
$ 11.94 million $ 2.97 million
12:16 PM $ 0.00945
-0.09%
$ 11.94 million $ 2.97 million
12:15 PM $ 0.00946
+0.02%
$ 11.94 million $ 2.96 million
12:14 PM $ 0.00946
+0.01%
$ 11.95 million $ 2.96 million
12:13 PM $ 0.00946
-0.04%
$ 11.95 million $ 2.96 million
12:12 PM $ 0.00946
+0.02%
$ 11.95 million $ 2.96 million
12:11 PM $ 0.00946
+0.05%
$ 11.95 million $ 2.96 million
12:10 PM $ 0.00945
-0.02%
$ 11.95 million $ 2.96 million
12:09 PM $ 0.00946
-0.04%
$ 11.95 million $ 2.99 million
12:08 PM $ 0.00946
+0.01%
$ 11.95 million $ 2.99 million
12:07 PM $ 0.00946
-0.01%
$ 11.95 million $ 2.99 million
12:06 PM $ 0.00946
+0.00%
$ 11.95 million $ 3 million
12:05 PM $ 0.00946
+0.01%
$ 11.95 million $ 3 million
12:04 PM $ 0.00946
+0.05%
$ 11.95 million $ 3.01 million
12:03 PM $ 0.00946
+0.01%
$ 11.95 million $ 3.02 million
12:02 PM $ 0.00946
+0.00%
$ 11.95 million $ 3.04 million
12:01 PM $ 0.00946
+0.00%
$ 11.95 million $ 3.04 million
12:00 PM $ 0.00946
+0.01%
$ 11.95 million $ 3.04 million
11:59 AM $ 0.00945
+0.05%
$ 11.94 million $ 3.04 million
11:58 AM $ 0.00945
-0.01%
$ 11.94 million $ 3.04 million
11:57 AM $ 0.00945
-0.01%
$ 11.94 million $ 3.04 million
11:56 AM $ 0.00945
+0.00%
$ 11.94 million $ 3.04 million
11:55 AM $ 0.00945
+0.01%
$ 11.94 million $ 3.04 million
11:54 AM $ 0.00945
+0.02%
$ 11.94 million $ 3.04 million
11:53 AM $ 0.00945
+0.01%
$ 11.94 million $ 3.04 million