Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0643
+2.55%
$136.91 million $13.81 million
Dec 11, 2024 $0.0627
+8.46%
$133.45 million $10.44 million
Dec 10, 2024 $0.0578
-5.18%
$123.02 million $21.75 million
Dec 9, 2024 $0.0609
-17.78%
$129.8 million $48.58 million
Dec 8, 2024 $0.0741
+5.10%
$157.86 million $26.83 million
Dec 7, 2024 $0.0705
-2.35%
$150.17 million $13.27 million
Dec 6, 2024 $0.0722
+1.05%
$153.76 million $19.39 million
Dec 5, 2024 $0.0714
-0.81%
$152.28 million $28.9 million
Dec 4, 2024 $0.072
-0.55%
$153.42 million $30.21 million
Dec 3, 2024 $0.0724
+11.92%
$154.16 million $52.04 million
Dec 2, 2024 $0.0647
+0.79%
$137.74 million $19.02 million
Dec 1, 2024 $0.0642
+1.65%
$136.65 million $14.99 million
Nov 30, 2024 $0.0631
+5.65%
$134.47 million $29.45 million
Nov 29, 2024 $0.0598
+2.08%
$127.27 million $11.33 million
Nov 28, 2024 $0.0585
-2.63%
$124.68 million $13.07 million
Nov 27, 2024 $0.0601
+8.96%
$128.04 million $15.45 million
Nov 26, 2024 $0.0552
-2.51%
$117.51 million $16.49 million
Nov 25, 2024 $0.0566
-5.22%
$120.61 million $17.09 million
Nov 24, 2024 $0.0597
+3.50%
$127.22 million $23.85 million
Nov 23, 2024 $0.0577
+5.43%
$122.92 million $27.98 million
Nov 22, 2024 $0.0547
+0.73%
$116.56 million $14.16 million
Nov 21, 2024 $0.0543
+5.85%
$115.71 million $16.42 million
Nov 20, 2024 $0.0513
-4.79%
$109.31 million $38.78 million
Nov 19, 2024 $0.054
-0.01%
$115 million $25.57 million
Nov 18, 2024 $0.054
+5.31%
$115.04 million $22.98 million
Nov 17, 2024 $0.0513
-5.46%
$109.24 million $24.54 million
Nov 16, 2024 $0.0542
+4.75%
$39.6 million $36.16 million
Nov 15, 2024 $0.0518
+4.04%
$37.8 million $14.58 million
Nov 14, 2024 $0.0498
-1.90%
$36.34 million $23.02 million
Nov 13, 2024 $0.0507
-4.20%
$37.05 million $50.49 million
Nov 12, 2024 $0.053
-1.66%
$38.69 million $41.47 million
Nov 11, 2024 $0.0539
+3.27%
$39.34 million $27.66 million
Nov 10, 2024 $0.0522
+1.09%
$38.11 million $39.82 million
Nov 9, 2024 $0.0516
+9.37%
$37.69 million $82.77 million
Nov 8, 2024 $0.0472
-1.09%
$34.46 million $18.13 million
Nov 7, 2024 $0.0477
+2.00%
$34.83 million $30.78 million
Nov 6, 2024 $0.0468
+13.08%
$34.15 million $42.86 million
Nov 5, 2024 $0.0414
+4.02%
$30.2 million $9.86 million
Nov 4, 2024 $0.0398
-2.26%
$29.03 million $8.41 million
Nov 3, 2024 $0.0407
-4.07%
$29.7 million $10.04 million
Nov 2, 2024 $0.0424
-3.33%
$30.96 million $7.56 million
Nov 1, 2024 $0.0439
-3.16%
$32.02 million $13.42 million
Oct 31, 2024 $0.0453
-3.10%
$33.07 million $28.67 million
Oct 30, 2024 $0.0468
+0.95%
$34.13 million $24.01 million
Oct 29, 2024 $0.0463
+4.15%
$33.81 million $19.23 million
Oct 28, 2024 $0.0445
-2.04%
$32.46 million $17 million
Oct 27, 2024 $0.0454
-1.81%
$33.13 million $14.58 million
Oct 26, 2024 $0.0462
+1.12%
$33.74 million $27.04 million
Oct 25, 2024 $0.0457
-0.62%
$33.37 million $103.17 million
Oct 24, 2024 $0.046
+0.01%
$33.58 million $29.87 million