ARPA Chain Historical Data

ARPA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0103
+0.55%
$ 12.9 million $ 4.61 million
Mar 15, 9 PM $ 0.0102
-0.02%
$ 12.83 million $ 4.96 million
Mar 15, 8 PM $ 0.0102
+0.18%
$ 12.83 million $ 9.54 million
Mar 15, 7 PM $ 0.0102
+0.39%
$ 12.81 million $ 9.76 million
Mar 15, 6 PM $ 0.0102
-0.52%
$ 12.76 million $ 11.09 million
Mar 15, 5 PM $ 0.0102
-0.39%
$ 12.83 million $ 11.05 million
Mar 15, 4 PM $ 0.0103
+0.36%
$ 12.88 million $ 10.89 million
Mar 15, 3 PM $ 0.0102
-0.08%
$ 12.83 million $ 10.81 million
Mar 15, 2 PM $ 0.0102
+0.11%
$ 12.84 million $ 10.77 million
Mar 15, 1 PM $ 0.0102
-0.07%
$ 12.83 million $ 10.58 million
Mar 15, 12 PM $ 0.0102
-0.60%
$ 12.84 million $ 10.44 million
Mar 15, 11 AM $ 0.0103
+0.83%
$ 12.92 million $ 10.28 million
Mar 15, 10 AM $ 0.0102
-0.85%
$ 12.81 million $ 10.1 million
Mar 15, 9 AM $ 0.0103
+0.87%
$ 12.92 million $ 9.89 million
Mar 15, 8 AM $ 0.0102
+0.99%
$ 12.81 million $ 9.63 million
Mar 15, 7 AM $ 0.0101
+0.04%
$ 12.68 million $ 9.49 million
Mar 15, 6 AM $ 0.0101
-0.38%
$ 12.67 million $ 9.33 million
Mar 15, 5 AM $ 0.0102
+0.41%
$ 12.72 million $ 9.27 million
Mar 15, 4 AM $ 0.0101
-0.22%
$ 12.67 million $ 9.23 million
Mar 15, 3 AM $ 0.0101
+0.12%
$ 12.7 million $ 9.2 million
Mar 15, 2 AM $ 0.0101
+0.38%
$ 12.68 million $ 9.12 million
Mar 15, 1 AM $ 0.0101
-0.06%
$ 12.63 million $ 9 million
Mar 15, 12 AM $ 0.0101
+0.23%
$ 12.64 million $ 8.97 million
Mar 14, 11 PM $ 0.0101
-0.36%
$ 12.61 million $ 8.76 million
Mar 14, 10 PM $ 0.0101
+0.20%
$ 12.66 million $ 8.31 million
Mar 14, 9 PM $ 0.0101
-0.13%
$ 12.63 million $ 7.96 million
Mar 14, 8 PM $ 0.0101
+0.15%
$ 12.65 million $ 3.31 million
Mar 14, 7 PM $ 0.0101
-0.63%
$ 12.63 million $ 3.13 million
Mar 14, 6 PM $ 0.0101
+0.54%
$ 12.71 million $ 1.82 million
Mar 14, 5 PM $ 0.0101
-0.09%
$ 12.64 million $ 1.81 million
Mar 14, 4 PM $ 0.0101
+0.18%
$ 12.66 million $ 1.96 million
Mar 14, 3 PM $ 0.0101
+0.12%
$ 12.63 million $ 2.02 million
Mar 14, 2 PM $ 0.0101
-0.35%
$ 12.62 million $ 2.08 million
Mar 14, 1 PM $ 0.0101
+0.65%
$ 12.66 million $ 2.31 million
Mar 14, 12 PM $ 0.01
-0.17%
$ 12.57 million $ 2.56 million
Mar 14, 11 AM $ 0.01
+0.39%
$ 12.59 million $ 2.64 million
Mar 14, 10 AM $ 0.01
+0.13%
$ 12.54 million $ 2.64 million
Mar 14, 9 AM $ 0.01
+0.18%
$ 12.53 million $ 2.74 million
Mar 14, 8 AM $ 0.00998
-0.06%
$ 12.5 million $ 2.79 million
Mar 14, 7 AM $ 0.00998
+0.00%
$ 12.51 million $ 2.83 million
Mar 14, 6 AM $ 0.00998
-0.20%
$ 12.51 million $ 2.93 million
Mar 14, 5 AM $ 0.01
-0.24%
$ 12.54 million $ 2.92 million
Mar 14, 4 AM $ 0.01
-0.28%
$ 12.57 million $ 2.89 million
Mar 14, 3 AM $ 0.0101
+0.19%
$ 12.6 million $ 2.94 million
Mar 14, 2 AM $ 0.01
-0.05%
$ 12.58 million $ 2.96 million
Mar 14, 1 AM $ 0.01
+0.27%
$ 12.59 million $ 3.04 million
Mar 14, 12 AM $ 0.01
-0.16%
$ 12.55 million $ 3.07 million
Mar 13, 11 PM $ 0.01
+0.11%
$ 12.57 million $ 3.11 million
Mar 13, 10 PM $ 0.01
-1.16%
$ 12.56 million $ 3.1 million
Mar 13, 9 PM $ 0.0101
-0.24%
$ 12.7 million $ 3.04 million