ARPA Chain Historical Data

ARPA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0116
-0.24%
$ 14.92 million $ 6.71 million
May 14, 9 PM $ 0.0116
+1.02%
$ 14.95 million $ 6.69 million
May 14, 8 PM $ 0.0115
+0.86%
$ 14.8 million $ 6.75 million
May 14, 7 PM $ 0.0114
-1.43%
$ 14.67 million $ 6.75 million
May 14, 6 PM $ 0.0116
+0.17%
$ 14.89 million $ 6.76 million
May 14, 5 PM $ 0.0115
-0.28%
$ 14.86 million $ 6.81 million
May 14, 4 PM $ 0.0116
-0.17%
$ 14.9 million $ 6.93 million
May 14, 3 PM $ 0.0116
+1.16%
$ 14.93 million $ 7.09 million
May 14, 2 PM $ 0.0115
+0.30%
$ 14.76 million $ 7.9 million
May 14, 1 PM $ 0.0114
+0.57%
$ 14.71 million $ 8.18 million
May 14, 12 PM $ 0.0114
-2.00%
$ 14.63 million $ 8.13 million
May 14, 11 AM $ 0.0116
-0.53%
$ 14.93 million $ 8.35 million
May 14, 10 AM $ 0.0116
+0.63%
$ 15.01 million $ 8.88 million
May 14, 9 AM $ 0.0116
+0.41%
$ 14.92 million $ 9.05 million
May 14, 8 AM $ 0.0115
+0.38%
$ 14.85 million $ 8.77 million
May 14, 7 AM $ 0.0115
+0.12%
$ 14.8 million $ 8.79 million
May 14, 6 AM $ 0.0115
+1.45%
$ 14.78 million $ 8.56 million
May 14, 5 AM $ 0.0113
+1.18%
$ 14.57 million $ 8.39 million
May 14, 4 AM $ 0.0112
+0.17%
$ 14.4 million $ 8.28 million
May 14, 3 AM $ 0.0112
-0.34%
$ 14.37 million $ 8.46 million
May 14, 2 AM $ 0.0112
+0.52%
$ 14.42 million $ 8.44 million
May 14, 1 AM $ 0.0111
+1.07%
$ 14.35 million $ 8.47 million
May 14, 12 AM $ 0.011
-0.31%
$ 14.19 million $ 8.54 million
May 13, 11 PM $ 0.0111
-0.63%
$ 14.24 million $ 8.88 million
May 13, 10 PM $ 0.0111
+0.44%
$ 14.33 million $ 9.25 million
May 13, 9 PM $ 0.0111
-1.66%
$ 14.26 million $ 9.4 million
May 13, 8 PM $ 0.0113
-0.46%
$ 14.51 million $ 9.81 million
May 13, 7 PM $ 0.0113
-0.25%
$ 14.57 million $ 10.55 million
May 13, 6 PM $ 0.0113
-0.29%
$ 14.61 million $ 12.56 million
May 13, 5 PM $ 0.0114
+0.77%
$ 14.65 million $ 17.04 million
May 13, 4 PM $ 0.0113
+1.13%
$ 14.54 million $ 17.67 million
May 13, 3 PM $ 0.0112
-0.72%
$ 14.38 million $ 18.95 million
May 13, 2 PM $ 0.0112
+0.57%
$ 14.48 million $ 20.79 million
May 13, 1 PM $ 0.0112
-0.93%
$ 14.4 million $ 21.85 million
May 13, 12 PM $ 0.0113
-2.39%
$ 14.54 million $ 22.72 million
May 13, 11 AM $ 0.0116
+0.18%
$ 14.89 million $ 22.54 million
May 13, 10 AM $ 0.0115
+1.50%
$ 14.87 million $ 21.59 million
May 13, 9 AM $ 0.0114
+0.40%
$ 14.65 million $ 20.74 million
May 13, 8 AM $ 0.0113
+0.83%
$ 14.59 million $ 20.81 million
May 13, 7 AM $ 0.0112
+0.76%
$ 14.47 million $ 20.38 million
May 13, 6 AM $ 0.0111
-0.06%
$ 14.36 million $ 20.49 million
May 13, 5 AM $ 0.0112
-1.16%
$ 14.37 million $ 20.48 million
May 13, 4 AM $ 0.0113
-0.37%
$ 14.54 million $ 20.37 million
May 13, 3 AM $ 0.0113
-0.26%
$ 14.59 million $ 20.38 million
May 13, 2 AM $ 0.0114
-1.23%
$ 14.63 million $ 20.33 million
May 13, 1 AM $ 0.0115
+0.41%
$ 14.81 million $ 20.59 million
May 13, 12 AM $ 0.0114
-0.29%
$ 14.75 million $ 22.29 million
May 12, 11 PM $ 0.0115
+0.18%
$ 14.79 million $ 22.05 million
May 12, 10 PM $ 0.0115
+0.49%
$ 14.77 million $ 21.71 million
May 12, 9 PM $ 0.0114
+0.15%
$ 14.69 million $ 21.57 million