ARPA Chain Historical Data

ARPA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00772
+0.67%
$ 10.32 million $ 2.9 million
Jul 1, 1 AM $ 0.00767
-0.08%
$ 10.25 million $ 2.82 million
Jul 1, 12 AM $ 0.00768
-0.12%
$ 10.26 million $ 2.67 million
Jun 30, 11 PM $ 0.00769
+0.23%
$ 10.27 million $ 2.63 million
Jun 30, 10 PM $ 0.00767
-0.11%
$ 10.25 million $ 2.6 million
Jun 30, 9 PM $ 0.00768
-0.37%
$ 10.26 million $ 2.59 million
Jun 30, 8 PM $ 0.00771
-0.17%
$ 10.3 million $ 2.61 million
Jun 30, 7 PM $ 0.00772
-0.45%
$ 10.31 million $ 2.59 million
Jun 30, 6 PM $ 0.00776
+0.22%
$ 10.36 million $ 2.6 million
Jun 30, 5 PM $ 0.00774
+0.31%
$ 10.34 million $ 2.57 million
Jun 30, 4 PM $ 0.00772
+0.36%
$ 10.31 million $ 2.6 million
Jun 30, 3 PM $ 0.00769
+0.29%
$ 10.27 million $ 2.62 million
Jun 30, 2 PM $ 0.00767
-0.13%
$ 10.24 million $ 2.67 million
Jun 30, 1 PM $ 0.00768
+1.02%
$ 10.25 million $ 2.69 million
Jun 30, 12 PM $ 0.0076
-1.06%
$ 10.15 million $ 2.7 million
Jun 30, 11 AM $ 0.00768
-0.98%
$ 10.26 million $ 2.65 million
Jun 30, 10 AM $ 0.00776
-0.09%
$ 10.36 million $ 2.69 million
Jun 30, 9 AM $ 0.00776
+0.34%
$ 10.37 million $ 2.67 million
Jun 30, 8 AM $ 0.00774
-0.38%
$ 10.33 million $ 2.68 million
Jun 30, 7 AM $ 0.00777
-0.13%
$ 10.37 million $ 2.71 million
Jun 30, 6 AM $ 0.00778
+0.13%
$ 10.39 million $ 2.69 million
Jun 30, 5 AM $ 0.00777
-0.27%
$ 10.37 million $ 2.72 million
Jun 30, 4 AM $ 0.00779
-0.14%
$ 10.4 million $ 2.72 million
Jun 30, 3 AM $ 0.0078
-0.27%
$ 10.42 million $ 2.75 million
Jun 30, 2 AM $ 0.00782
-0.22%
$ 10.44 million $ 2.74 million
Jun 30, 1 AM $ 0.00784
+0.23%
$ 10.47 million $ 2.75 million
Jun 30, 12 AM $ 0.00782
-0.85%
$ 10.44 million $ 2.8 million
Jun 29, 11 PM $ 0.00789
-0.02%
$ 10.53 million $ 2.82 million
Jun 29, 10 PM $ 0.00789
-0.27%
$ 10.54 million $ 2.85 million
Jun 29, 9 PM $ 0.00791
+0.32%
$ 10.56 million $ 2.88 million
Jun 29, 8 PM $ 0.00788
-0.33%
$ 10.53 million $ 2.91 million
Jun 29, 7 PM $ 0.00791
-0.51%
$ 10.57 million $ 2.94 million
Jun 29, 6 PM $ 0.00795
-0.59%
$ 10.62 million $ 2.93 million
Jun 29, 5 PM $ 0.008
+1.12%
$ 10.68 million $ 2.93 million
Jun 29, 4 PM $ 0.00791
+0.04%
$ 10.56 million $ 2.91 million
Jun 29, 3 PM $ 0.00791
+0.84%
$ 10.56 million $ 2.89 million
Jun 29, 2 PM $ 0.00784
-0.35%
$ 10.47 million $ 2.9 million
Jun 29, 1 PM $ 0.00785
-1.50%
$ 10.49 million $ 2.86 million
Jun 29, 12 PM $ 0.00797
+0.18%
$ 10.65 million $ 4.18 million
Jun 29, 11 AM $ 0.00796
-0.06%
$ 10.63 million $ 4.15 million
Jun 29, 10 AM $ 0.00796
+0.01%
$ 10.63 million $ 3.97 million
Jun 29, 9 AM $ 0.00796
-0.38%
$ 10.63 million $ 4.06 million
Jun 29, 8 AM $ 0.00799
-0.54%
$ 10.67 million $ 3.94 million
Jun 29, 7 AM $ 0.00803
+0.18%
$ 10.73 million $ 3.86 million
Jun 29, 6 AM $ 0.00802
+0.26%
$ 10.71 million $ 3.83 million
Jun 29, 5 AM $ 0.008
+1.20%
$ 10.68 million $ 3.86 million
Jun 29, 4 AM $ 0.0079
-0.35%
$ 10.56 million $ 3.85 million
Jun 29, 3 AM $ 0.00793
+0.35%
$ 10.59 million $ 3.86 million
Jun 29, 2 AM $ 0.0079
+0.68%
$ 10.56 million $ 3.89 million
Jun 29, 1 AM $ 0.00785
+0.15%
$ 10.49 million $ 3.88 million