ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0101
-0.24%
$ 12.7 million $ 3.04 million
Mar 13, 8 PM $ 0.0102
+0.10%
$ 12.73 million $ 3.01 million
Mar 13, 7 PM $ 0.0102
-0.21%
$ 12.72 million $ 2.95 million
Mar 13, 6 PM $ 0.0102
+0.20%
$ 12.75 million $ 3.25 million
Mar 13, 5 PM $ 0.0102
-0.60%
$ 12.72 million $ 3.28 million
Mar 13, 4 PM $ 0.0102
+0.36%
$ 12.8 million $ 3.26 million
Mar 13, 3 PM $ 0.0102
+0.51%
$ 12.75 million $ 3.47 million
Mar 13, 2 PM $ 0.0101
-1.50%
$ 12.69 million $ 4.55 million
Mar 13, 1 PM $ 0.0103
+0.46%
$ 12.88 million $ 4.47 million
Mar 13, 12 PM $ 0.0102
+0.78%
$ 12.83 million $ 4.44 million
Mar 13, 11 AM $ 0.0102
-0.04%
$ 12.73 million $ 4.52 million
Mar 13, 10 AM $ 0.0102
-0.12%
$ 12.73 million $ 4.58 million
Mar 13, 9 AM $ 0.0102
+0.76%
$ 12.75 million $ 4.56 million
Mar 13, 8 AM $ 0.0101
+0.05%
$ 12.65 million $ 4.67 million
Mar 13, 7 AM $ 0.0101
-0.35%
$ 12.64 million $ 4.64 million
Mar 13, 6 AM $ 0.0101
+0.19%
$ 12.69 million $ 4.68 million
Mar 13, 5 AM $ 0.0101
+0.08%
$ 12.66 million $ 4.89 million
Mar 13, 4 AM $ 0.0101
-0.15%
$ 12.65 million $ 4.95 million
Mar 13, 3 AM $ 0.0101
+0.05%
$ 12.67 million $ 4.93 million
Mar 13, 2 AM $ 0.0101
-0.43%
$ 12.67 million $ 4.93 million
Mar 13, 1 AM $ 0.0101
+0.62%
$ 12.72 million $ 4.9 million
Mar 13, 12 AM $ 0.0101
+0.20%
$ 12.64 million $ 4.89 million
Mar 12, 11 PM $ 0.0101
+0.16%
$ 12.61 million $ 4.85 million
Mar 12, 10 PM $ 0.01
-0.35%
$ 12.59 million $ 4.88 million
Mar 12, 9 PM $ 0.0101
+0.20%
$ 12.64 million $ 4.87 million
Mar 12, 8 PM $ 0.0101
-0.65%
$ 12.61 million $ 5.06 million
Mar 12, 7 PM $ 0.0101
-0.22%
$ 12.69 million $ 5.11 million
Mar 12, 6 PM $ 0.0102
-0.62%
$ 12.72 million $ 5.35 million
Mar 12, 5 PM $ 0.0102
-0.01%
$ 12.8 million $ 5.33 million
Mar 12, 4 PM $ 0.0102
+0.56%
$ 12.8 million $ 5.29 million
Mar 12, 3 PM $ 0.0102
-0.74%
$ 12.73 million $ 5.14 million
Mar 12, 2 PM $ 0.0102
+1.69%
$ 12.81 million $ 4.28 million
Mar 12, 1 PM $ 0.0101
-0.01%
$ 12.6 million $ 4.22 million
Mar 12, 12 PM $ 0.0101
-0.07%
$ 12.6 million $ 4.04 million
Mar 12, 11 AM $ 0.0101
-0.34%
$ 12.61 million $ 3.96 million
Mar 12, 10 AM $ 0.0101
+0.49%
$ 12.65 million $ 3.93 million
Mar 12, 9 AM $ 0.01
+0.52%
$ 12.59 million $ 3.84 million
Mar 12, 8 AM $ 0.01
-0.20%
$ 12.53 million $ 3.76 million
Mar 12, 7 AM $ 0.01
+0.25%
$ 12.55 million $ 3.83 million
Mar 12, 6 AM $ 0.00999
+0.25%
$ 12.52 million $ 3.7 million
Mar 12, 5 AM $ 0.00997
-0.46%
$ 12.49 million $ 3.46 million
Mar 12, 4 AM $ 0.01
+0.37%
$ 12.55 million $ 3.48 million
Mar 12, 3 AM $ 0.00998
+0.21%
$ 12.5 million $ 3.5 million
Mar 12, 2 AM $ 0.00995
-0.32%
$ 12.47 million $ 3.49 million
Mar 12, 1 AM $ 0.00999
-0.24%
$ 12.51 million $ 3.44 million
Mar 12, 12 AM $ 0.01
+0.35%
$ 12.54 million $ 3.43 million
Mar 11, 11 PM $ 0.00998
-0.06%
$ 12.5 million $ 3.47 million
Mar 11, 10 PM $ 0.00998
-0.28%
$ 12.51 million $ 3.43 million
Mar 11, 9 PM $ 0.01
+0.80%
$ 12.54 million $ 3.47 million
Mar 11, 8 PM $ 0.00993
-0.09%
$ 12.45 million $ 3.33 million