Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.00939
+0.08%
$10.65 million $4.19 million
Aug 25, 11 AM $0.00938
-0.50%
$10.65 million $4.23 million
Aug 25, 10 AM $0.00943
+0.27%
$10.7 million $4.22 million
Aug 25, 9 AM $0.0094
-0.34%
$10.67 million $4.17 million
Aug 25, 8 AM $0.00944
+0.62%
$10.71 million $4.19 million
Aug 25, 7 AM $0.00938
-0.89%
$10.64 million $4.16 million
Aug 25, 6 AM $0.00946
-0.52%
$10.74 million $4.12 million
Aug 25, 5 AM $0.00951
+0.10%
$10.79 million $4.05 million
Aug 25, 4 AM $0.0095
+0.26%
$10.78 million $4.02 million
Aug 25, 3 AM $0.00948
-0.38%
$10.75 million $4.02 million
Aug 25, 2 AM $0.00951
+0.38%
$10.79 million $4.03 million
Aug 25, 1 AM $0.00948
-0.49%
$10.75 million $3.99 million
Aug 25, 12 AM $0.00953
+0.87%
$10.8 million $3.96 million
Aug 24, 11 PM $0.00944
-0.34%
$10.71 million $3.94 million
Aug 24, 10 PM $0.00948
-0.48%
$10.75 million $3.92 million
Aug 24, 9 PM $0.00952
+0.37%
$10.8 million $3.99 million
Aug 24, 8 PM $0.00949
+0.31%
$10.76 million $4 million
Aug 24, 7 PM $0.00946
-0.30%
$10.73 million $3.99 million
Aug 24, 6 PM $0.00949
+0.38%
$10.76 million $3.97 million
Aug 24, 5 PM $0.00945
-1.71%
$10.72 million $3.95 million
Aug 24, 4 PM $0.00961
+0.38%
$10.91 million $3.87 million
Aug 24, 3 PM $0.00958
+0.15%
$10.86 million $3.88 million
Aug 24, 2 PM $0.00956
+1.23%
$10.85 million $3.83 million
Aug 24, 1 PM $0.00945
-1.03%
$10.72 million $3.48 million
Aug 24, 12 PM $0.00955
+1.22%
$10.83 million $3.74 million
Aug 24, 11 AM $0.00943
+0.80%
$10.7 million $3.73 million
Aug 24, 10 AM $0.00936
-0.12%
$10.61 million $3.73 million
Aug 24, 9 AM $0.00937
+0.63%
$10.63 million $3.72 million
Aug 24, 8 AM $0.00931
-0.10%
$10.56 million $3.68 million
Aug 24, 7 AM $0.00932
-0.25%
$10.57 million $3.71 million
Aug 24, 6 AM $0.00934
-0.36%
$10.6 million $3.7 million
Aug 24, 5 AM $0.00938
+0.30%
$10.64 million $3.76 million
Aug 24, 4 AM $0.00935
+0.42%
$10.61 million $3.79 million
Aug 24, 3 AM $0.00931
-0.92%
$10.57 million $3.84 million
Aug 24, 2 AM $0.00939
+0.61%
$10.67 million $3.88 million
Aug 24, 1 AM $0.00934
-1.70%
$10.6 million $3.89 million
Aug 24, 12 AM $0.0095
-0.70%
$10.78 million $3.92 million
Aug 23, 11 PM $0.00957
-0.19%
$10.86 million $3.94 million
Aug 23, 10 PM $0.00958
-0.57%
$10.88 million $3.92 million
Aug 23, 9 PM $0.00964
+0.56%
$10.94 million $3.84 million
Aug 23, 8 PM $0.00959
-0.01%
$10.88 million $3.94 million
Aug 23, 7 PM $0.00959
-0.31%
$10.88 million $3.97 million
Aug 23, 6 PM $0.00962
+0.34%
$10.92 million $3.93 million
Aug 23, 5 PM $0.00958
-0.35%
$10.88 million $3.9 million
Aug 23, 4 PM $0.00962
+0.47%
$10.92 million $3.79 million
Aug 23, 3 PM $0.00957
+0.82%
$10.87 million $3.74 million
Aug 23, 2 PM $0.00949
-0.52%
$10.78 million $3.72 million
Aug 23, 1 PM $0.00954
+1.37%
$10.83 million $3.71 million
Aug 23, 12 PM $0.00941
+0.02%
$10.69 million $3.73 million
Aug 23, 11 AM $0.00941
+1.16%
$10.68 million $3.84 million