Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.0122
-0.97%
$14.07 million $23.57 million
Oct 11, 11 AM $0.0124
+2.40%
$14.21 million $27.49 million
Oct 11, 10 AM $0.0121
+0.39%
$13.88 million $28.78 million
Oct 11, 9 AM $0.012
-0.62%
$13.82 million $35.23 million
Oct 11, 8 AM $0.0121
-0.94%
$13.91 million $40.96 million
Oct 11, 7 AM $0.0122
-1.23%
$14.04 million $45.26 million
Oct 11, 6 AM $0.0124
+0.20%
$14.22 million $55.25 million
Oct 11, 5 AM $0.0123
+1.17%
$14.19 million $54.22 million
Oct 11, 4 AM $0.0122
+3.37%
$14.99 million $53.01 million
Oct 11, 3 AM $0.0118
-0.27%
$14.5 million $51.68 million
Oct 11, 2 AM $0.0118
-1.66%
$14.54 million $51.52 million
Oct 11, 1 AM $0.012
+2.58%
$14.79 million $51.22 million
Oct 11, 12 AM $0.0117
-2.46%
$14.43 million $50.7 million
Oct 10, 11 PM $0.012
+0.62%
$14.8 million $50.41 million
Oct 10, 10 PM $0.012
-0.53%
$14.71 million $50.2 million
Oct 10, 9 PM $0.012
-0.13%
$14.79 million $49.9 million
Oct 10, 8 PM $0.012
+0.83%
$14.81 million $49.7 million
Oct 10, 7 PM $0.0119
+0.01%
$14.68 million $49.34 million
Oct 10, 6 PM $0.0119
-2.54%
$14.68 million $48.8 million
Oct 10, 5 PM $0.0123
+2.48%
$15.07 million $48.54 million
Oct 10, 4 PM $0.012
+0.16%
$14.7 million $47.79 million
Oct 10, 3 PM $0.0119
-1.04%
$14.68 million $46.47 million
Oct 10, 2 PM $0.0121
-1.44%
$14.83 million $48.41 million
Oct 10, 1 PM $0.0122
-3.16%
$15.05 million $46.89 million
Oct 10, 12 PM $0.0126
+3.13%
$15.54 million $43.77 million
Oct 10, 11 AM $0.0123
-1.24%
$15.07 million $38.89 million
Oct 10, 10 AM $0.0124
-2.99%
$15.26 million $36.36 million
Oct 10, 9 AM $0.0128
+5.49%
$15.73 million $28.99 million
Oct 10, 8 AM $0.0121
-4.78%
$14.91 million $22.19 million
Oct 10, 7 AM $0.0127
+9.26%
$15.66 million $17.13 million
Oct 10, 6 AM $0.0117
+0.99%
$14.34 million $5.15 million
Oct 10, 5 AM $0.0116
+0.05%
$14.2 million $5.07 million
Oct 10, 4 AM $0.0115
+0.09%
$13.96 million $5.09 million
Oct 10, 3 AM $0.0115
-1.09%
$13.95 million $5.08 million
Oct 10, 2 AM $0.0117
+1.36%
$14.1 million $5.1 million
Oct 10, 1 AM $0.0115
+0.24%
$13.92 million $5.1 million
Oct 10, 12 AM $0.0115
-0.87%
$13.88 million $5.13 million
Oct 9, 11 PM $0.0116
+1.26%
$14 million $5.18 million
Oct 9, 10 PM $0.0114
+0.03%
$13.83 million $5.24 million
Oct 9, 9 PM $0.0114
+0.90%
$13.83 million $5.26 million
Oct 9, 8 PM $0.0113
+1.17%
$13.7 million $5.25 million
Oct 9, 7 PM $0.0112
-0.58%
$13.54 million $5.26 million
Oct 9, 6 PM $0.0113
-0.23%
$13.62 million $5.34 million
Oct 9, 5 PM $0.0113
+1.69%
$13.65 million $5.15 million
Oct 9, 4 PM $0.0111
+1.02%
$13.43 million $5.34 million
Oct 9, 3 PM $0.011
+0.06%
$13.29 million $5.54 million
Oct 9, 2 PM $0.011
-0.15%
$13.28 million $8.55 million
Oct 9, 1 PM $0.011
-0.44%
$13.3 million $9.33 million
Oct 9, 12 PM $0.0111
-0.59%
$13.37 million $9.78 million
Oct 9, 11 AM $0.0111
+0.61%
$13.45 million $10.29 million