ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0115
+0.49%
$ 14.77 million $ 21.71 million
May 12, 9 PM $ 0.0114
+0.15%
$ 14.69 million $ 21.57 million
May 12, 8 PM $ 0.0114
-0.86%
$ 14.67 million $ 21.35 million
May 12, 7 PM $ 0.0115
-5.78%
$ 14.8 million $ 20.75 million
May 12, 6 PM $ 0.0122
+5.51%
$ 15.71 million $ 19.5 million
May 12, 5 PM $ 0.0116
+1.82%
$ 14.89 million $ 16.69 million
May 12, 4 PM $ 0.0114
-0.82%
$ 14.62 million $ 15.96 million
May 12, 3 PM $ 0.0114
+0.66%
$ 14.75 million $ 14.47 million
May 12, 2 PM $ 0.0114
+1.33%
$ 14.65 million $ 13.2 million
May 12, 1 PM $ 0.0112
+1.46%
$ 14.46 million $ 12.07 million
May 12, 12 PM $ 0.0111
+0.89%
$ 14.25 million $ 11.35 million
May 12, 11 AM $ 0.011
-0.71%
$ 14.12 million $ 11.21 million
May 12, 10 AM $ 0.011
-0.64%
$ 14.22 million $ 11.1 million
May 12, 9 AM $ 0.0111
+0.49%
$ 14.31 million $ 11.09 million
May 12, 8 AM $ 0.0111
+0.29%
$ 14.24 million $ 10.92 million
May 12, 7 AM $ 0.011
+0.05%
$ 14.2 million $ 10.85 million
May 12, 6 AM $ 0.011
-0.52%
$ 14.2 million $ 10.53 million
May 12, 5 AM $ 0.0111
+1.12%
$ 14.27 million $ 10.23 million
May 12, 4 AM $ 0.011
+0.11%
$ 14.11 million $ 10.11 million
May 12, 3 AM $ 0.0109
-0.35%
$ 14.1 million $ 9.76 million
May 12, 2 AM $ 0.011
-0.51%
$ 14.15 million $ 9.69 million
May 12, 1 AM $ 0.011
-0.94%
$ 14.22 million $ 9.3 million
May 12, 12 AM $ 0.0111
+0.23%
$ 14.35 million $ 6.88 million
May 11, 11 PM $ 0.0111
+0.56%
$ 14.32 million $ 6.81 million
May 11, 10 PM $ 0.0111
+0.10%
$ 14.24 million $ 6.74 million
May 11, 9 PM $ 0.011
+0.63%
$ 14.22 million $ 6.76 million
May 11, 8 PM $ 0.011
+0.27%
$ 14.13 million $ 6.55 million
May 11, 7 PM $ 0.0109
+0.43%
$ 14.1 million $ 6.75 million
May 11, 6 PM $ 0.0109
+0.22%
$ 14.04 million $ 6.17 million
May 11, 5 PM $ 0.0109
+0.79%
$ 14.01 million $ 4.32 million
May 11, 4 PM $ 0.0108
+0.20%
$ 13.9 million $ 4.24 million
May 11, 3 PM $ 0.0108
+0.46%
$ 13.87 million $ 4.28 million
May 11, 2 PM $ 0.0107
-0.09%
$ 13.81 million $ 4.3 million
May 11, 1 PM $ 0.0107
-0.02%
$ 13.82 million $ 3.97 million
May 11, 12 PM $ 0.0107
-0.38%
$ 13.82 million $ 4 million
May 11, 11 AM $ 0.0108
+0.31%
$ 13.87 million $ 4.01 million
May 11, 10 AM $ 0.0107
+0.19%
$ 13.83 million $ 4.03 million
May 11, 9 AM $ 0.0107
+0.24%
$ 13.8 million $ 3.96 million
May 11, 8 AM $ 0.0107
+0.03%
$ 13.77 million $ 3.94 million
May 11, 7 AM $ 0.0107
+0.07%
$ 13.77 million $ 3.93 million
May 11, 6 AM $ 0.0107
-0.29%
$ 13.76 million $ 3.92 million
May 11, 5 AM $ 0.0107
+0.33%
$ 13.8 million $ 3.97 million
May 11, 4 AM $ 0.0107
+0.14%
$ 13.75 million $ 4.03 million
May 11, 3 AM $ 0.0107
-0.15%
$ 13.73 million $ 4.01 million
May 11, 2 AM $ 0.0107
-0.61%
$ 13.75 million $ 3.93 million
May 11, 1 AM $ 0.0107
-0.02%
$ 13.84 million $ 3.88 million
May 11, 12 AM $ 0.0107
-0.36%
$ 13.84 million $ 3.88 million
May 10, 11 PM $ 0.0108
-0.39%
$ 13.89 million $ 3.77 million
May 10, 10 PM $ 0.0108
+1.28%
$ 13.95 million $ 3.75 million
May 10, 9 PM $ 0.0107
+0.15%
$ 13.77 million $ 3.64 million