ARPA Chain Historical Data

ARPA Page 15
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00838
-0.01%
$ 11.05 million $ 4.08 million
2:10 PM $ 0.00838
-0.05%
$ 11.05 million $ 4.09 million
2:09 PM $ 0.00838
+0.04%
$ 11.08 million $ 4.09 million
2:08 PM $ 0.00838
+0.01%
$ 11.08 million $ 4.09 million
2:07 PM $ 0.00838
-0.09%
$ 11.08 million $ 4.09 million
2:06 PM $ 0.00839
-0.08%
$ 11.08 million $ 4.09 million
2:05 PM $ 0.00839
+0.00%
$ 11.08 million $ 4.09 million
2:04 PM $ 0.00839
-0.01%
$ 11.1 million $ 4.09 million
2:03 PM $ 0.00839
+0.14%
$ 11.1 million $ 4.1 million
2:02 PM $ 0.00838
-0.03%
$ 11.1 million $ 4.1 million
2:01 PM $ 0.00839
+0.01%
$ 11.1 million $ 4.1 million
2:00 PM $ 0.00839
-0.02%
$ 11.1 million $ 4.1 million
1:59 PM $ 0.00839
-0.02%
$ 11.09 million $ 4.1 million
1:58 PM $ 0.00839
-0.07%
$ 11.09 million $ 4.1 million
1:57 PM $ 0.00839
+0.01%
$ 11.09 million $ 4.1 million
1:56 PM $ 0.00839
-0.01%
$ 11.09 million $ 4.1 million
1:55 PM $ 0.0084
-0.02%
$ 11.09 million $ 4.1 million
1:54 PM $ 0.0084
-0.06%
$ 11.11 million $ 4.09 million
1:53 PM $ 0.0084
-0.17%
$ 11.11 million $ 4.09 million
1:52 PM $ 0.00842
+0.00%
$ 11.11 million $ 4.09 million
1:51 PM $ 0.00842
+0.00%
$ 11.11 million $ 4.09 million
1:50 PM $ 0.00842
-0.03%
$ 11.11 million $ 4.09 million
1:49 PM $ 0.00842
+0.03%
$ 11.14 million $ 4.09 million
1:48 PM $ 0.00842
+0.06%
$ 11.14 million $ 4.09 million
1:47 PM $ 0.00841
+0.01%
$ 11.14 million $ 4.09 million
1:46 PM $ 0.00841
+0.00%
$ 11.14 million $ 4.08 million
1:45 PM $ 0.00841
+0.02%
$ 11.14 million $ 4.08 million
1:44 PM $ 0.00841
+0.05%
$ 11.12 million $ 4.08 million
1:43 PM $ 0.0084
+0.06%
$ 11.12 million $ 4.09 million
1:42 PM $ 0.0084
+0.00%
$ 11.12 million $ 4.09 million
1:41 PM $ 0.0084
-0.17%
$ 11.12 million $ 4.08 million
1:40 PM $ 0.00841
+0.03%
$ 11.12 million $ 4.08 million
1:39 PM $ 0.00841
+0.07%
$ 11.13 million $ 4.07 million
1:38 PM $ 0.00841
+0.20%
$ 11.13 million $ 4.07 million
1:37 PM $ 0.00839
+0.01%
$ 11.13 million $ 4.07 million
1:36 PM $ 0.00839
+0.01%
$ 11.13 million $ 4.07 million
1:35 PM $ 0.00839
+0.00%
$ 11.13 million $ 4.07 million
1:34 PM $ 0.00839
+0.06%
$ 11.09 million $ 4.07 million
1:33 PM $ 0.00838
+0.32%
$ 11.09 million $ 4.08 million
1:32 PM $ 0.00836
-0.01%
$ 11.09 million $ 4.09 million
1:31 PM $ 0.00836
+0.45%
$ 11.09 million $ 4.08 million
1:30 PM $ 0.00832
+0.01%
$ 11.09 million $ 4.08 million
1:29 PM $ 0.00832
+0.03%
$ 11 million $ 4.08 million
1:28 PM $ 0.00832
+0.07%
$ 11 million $ 4.08 million
1:27 PM $ 0.00831
+0.00%
$ 11 million $ 4.08 million
1:26 PM $ 0.00831
+0.00%
$ 11 million $ 4.08 million
1:25 PM $ 0.00831
-0.01%
$ 11 million $ 4.08 million
1:24 PM $ 0.00831
-0.01%
$ 10.99 million $ 4.08 million
1:23 PM $ 0.00831
-0.06%
$ 10.99 million $ 4.08 million
1:22 PM $ 0.00832
+0.07%
$ 10.99 million $ 4.07 million