ARPA Chain Historical Data

ARPA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0081
+0.55%
$ 10.83 million $ 3.06 million
Jun 26, 11 PM $ 0.00806
-2.36%
$ 10.77 million $ 3.06 million
Jun 26, 10 PM $ 0.00826
+1.50%
$ 11.03 million $ 4.45 million
Jun 26, 9 PM $ 0.00813
-0.35%
$ 10.86 million $ 4.41 million
Jun 26, 8 PM $ 0.00816
+0.28%
$ 10.9 million $ 4.34 million
Jun 26, 7 PM $ 0.00814
-0.38%
$ 10.87 million $ 4.15 million
Jun 26, 6 PM $ 0.00817
-0.85%
$ 10.92 million $ 4.08 million
Jun 26, 5 PM $ 0.00824
+0.70%
$ 11.01 million $ 4.08 million
Jun 26, 4 PM $ 0.00818
-0.60%
$ 10.93 million $ 4.13 million
Jun 26, 3 PM $ 0.00824
+0.96%
$ 11 million $ 4.04 million
Jun 26, 2 PM $ 0.00816
+0.76%
$ 10.89 million $ 4.03 million
Jun 26, 1 PM $ 0.00809
+0.16%
$ 10.81 million $ 4.49 million
Jun 26, 12 PM $ 0.00808
-1.77%
$ 10.79 million $ 4.93 million
Jun 26, 11 AM $ 0.00824
+2.34%
$ 11 million $ 5.73 million
Jun 26, 10 AM $ 0.00805
-0.06%
$ 10.75 million $ 5.86 million
Jun 26, 9 AM $ 0.00805
-2.93%
$ 10.75 million $ 5.85 million
Jun 26, 8 AM $ 0.00829
+2.77%
$ 11.08 million $ 5.96 million
Jun 26, 7 AM $ 0.00807
-1.00%
$ 10.78 million $ 3.3 million
Jun 26, 6 AM $ 0.00815
+2.57%
$ 10.89 million $ 6.04 million
Jun 26, 5 AM $ 0.00795
+0.57%
$ 10.62 million $ 3.33 million
Jun 26, 4 AM $ 0.00796
-0.05%
$ 10.53 million $ 3.35 million
Jun 26, 3 AM $ 0.00796
+0.47%
$ 10.53 million $ 3.35 million
Jun 26, 2 AM $ 0.00793
-1.70%
$ 10.48 million $ 6.2 million
Jun 26, 1 AM $ 0.00806
+0.95%
$ 10.67 million $ 6.13 million
Jun 26, 12 AM $ 0.00799
-3.26%
$ 10.56 million $ 3.31 million
Jun 25, 11 PM $ 0.00826
+1.55%
$ 10.92 million $ 6.21 million
Jun 25, 10 PM $ 0.00813
+0.38%
$ 10.75 million $ 6.22 million
Jun 25, 9 PM $ 0.0081
+0.11%
$ 10.71 million $ 6.24 million
Jun 25, 8 PM $ 0.00809
+0.76%
$ 10.7 million $ 6.22 million
Jun 25, 7 PM $ 0.00803
-0.48%
$ 10.62 million $ 6.39 million
Jun 25, 6 PM $ 0.00807
+1.67%
$ 10.67 million $ 6.56 million
Jun 25, 5 PM $ 0.00794
-1.91%
$ 10.5 million $ 3.48 million
Jun 25, 4 PM $ 0.00809
-0.32%
$ 10.7 million $ 6.93 million
Jun 25, 3 PM $ 0.00812
-1.86%
$ 10.74 million $ 7.11 million
Jun 25, 2 PM $ 0.00823
+2.01%
$ 10.89 million $ 6.87 million
Jun 25, 1 PM $ 0.00807
-3.47%
$ 10.67 million $ 6.52 million
Jun 25, 12 PM $ 0.00836
+0.80%
$ 11.06 million $ 6.11 million
Jun 25, 11 AM $ 0.00829
-0.07%
$ 10.97 million $ 5.3 million
Jun 25, 10 AM $ 0.0083
-0.47%
$ 10.98 million $ 5.18 million
Jun 25, 9 AM $ 0.00834
+2.49%
$ 11.03 million $ 5.16 million
Jun 25, 8 AM $ 0.00813
+0.16%
$ 10.76 million $ 3.05 million
Jun 25, 7 AM $ 0.00812
-0.41%
$ 10.74 million $ 3.06 million
Jun 25, 6 AM $ 0.00816
-0.12%
$ 10.79 million $ 3.06 million
Jun 25, 5 AM $ 0.00817
+1.02%
$ 10.8 million $ 3.03 million
Jun 25, 4 AM $ 0.00808
-0.94%
$ 10.69 million $ 3.03 million
Jun 25, 3 AM $ 0.00816
-0.65%
$ 10.79 million $ 4.82 million
Jun 25, 2 AM $ 0.00821
+1.45%
$ 10.86 million $ 4.81 million
Jun 25, 1 AM $ 0.0081
+0.19%
$ 10.71 million $ 3.08 million
Jun 25, 12 AM $ 0.00808
-3.34%
$ 10.69 million $ 3.11 million
Jun 24, 11 PM $ 0.00836
+1.60%
$ 11.06 million $ 4.83 million