ARPA Chain Historical Data

ARPA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0107
+0.15%
$ 13.77 million $ 3.64 million
May 10, 8 PM $ 0.0107
-1.86%
$ 13.75 million $ 3.55 million
May 10, 7 PM $ 0.0109
+0.18%
$ 14.01 million $ 3.12 million
May 10, 6 PM $ 0.0109
+0.21%
$ 13.98 million $ 2.97 million
May 10, 5 PM $ 0.0108
+0.44%
$ 13.95 million $ 2.84 million
May 10, 4 PM $ 0.0108
+0.13%
$ 13.89 million $ 2.83 million
May 10, 3 PM $ 0.0108
+0.31%
$ 13.87 million $ 2.8 million
May 10, 2 PM $ 0.0107
-0.28%
$ 13.83 million $ 2.76 million
May 10, 1 PM $ 0.0108
+0.29%
$ 13.87 million $ 2.79 million
May 10, 12 PM $ 0.0107
+0.57%
$ 13.83 million $ 2.91 million
May 10, 11 AM $ 0.0107
-0.26%
$ 13.75 million $ 2.9 million
May 10, 10 AM $ 0.0107
-0.02%
$ 13.79 million $ 2.89 million
May 10, 9 AM $ 0.0107
-0.19%
$ 13.79 million $ 2.98 million
May 10, 8 AM $ 0.0107
+0.39%
$ 13.82 million $ 3.16 million
May 10, 7 AM $ 0.0107
+0.22%
$ 13.76 million $ 3.24 million
May 10, 6 AM $ 0.0107
-0.42%
$ 13.73 million $ 3.23 million
May 10, 5 AM $ 0.0107
+0.57%
$ 13.79 million $ 3.3 million
May 10, 4 AM $ 0.0106
+0.10%
$ 13.71 million $ 3.28 million
May 10, 3 AM $ 0.0106
-0.14%
$ 13.7 million $ 3.35 million
May 10, 2 AM $ 0.0106
+0.50%
$ 13.72 million $ 3.65 million
May 10, 1 AM $ 0.0106
-0.21%
$ 13.65 million $ 3.66 million
May 10, 12 AM $ 0.0106
-0.41%
$ 13.68 million $ 3.65 million
May 9, 11 PM $ 0.0107
-0.30%
$ 13.74 million $ 3.65 million
May 9, 10 PM $ 0.0107
-0.06%
$ 13.78 million $ 3.64 million
May 9, 9 PM $ 0.0107
-0.17%
$ 13.79 million $ 3.63 million
May 9, 8 PM $ 0.0107
-0.17%
$ 13.81 million $ 3.65 million
May 9, 7 PM $ 0.0107
+0.01%
$ 13.83 million $ 3.66 million
May 9, 6 PM $ 0.0107
-0.08%
$ 13.83 million $ 3.67 million
May 9, 5 PM $ 0.0107
+0.00%
$ 13.85 million $ 3.78 million
May 9, 4 PM $ 0.0107
+0.23%
$ 13.85 million $ 3.87 million
May 9, 3 PM $ 0.0107
-0.27%
$ 13.81 million $ 3.93 million
May 9, 2 PM $ 0.0108
-0.64%
$ 13.85 million $ 4.21 million
May 9, 1 PM $ 0.0108
+0.83%
$ 13.94 million $ 4.29 million
May 9, 12 PM $ 0.0107
-0.75%
$ 13.83 million $ 3.8 million
May 9, 11 AM $ 0.0108
+0.01%
$ 13.93 million $ 3.78 million
May 9, 10 AM $ 0.0108
+1.19%
$ 13.93 million $ 3.76 million
May 9, 9 AM $ 0.0107
-1.11%
$ 13.77 million $ 3.66 million
May 9, 8 AM $ 0.0108
+0.99%
$ 13.92 million $ 3.6 million
May 9, 7 AM $ 0.0107
-0.19%
$ 13.78 million $ 3.53 million
May 9, 6 AM $ 0.0107
+0.18%
$ 13.81 million $ 3.52 million
May 9, 5 AM $ 0.0107
+0.04%
$ 13.79 million $ 3.45 million
May 9, 4 AM $ 0.0107
+0.29%
$ 13.78 million $ 3.45 million
May 9, 3 AM $ 0.0107
-0.42%
$ 13.74 million $ 3.43 million
May 9, 2 AM $ 0.0107
-0.20%
$ 13.8 million $ 3.48 million
May 9, 1 AM $ 0.0107
+0.46%
$ 13.83 million $ 3.54 million
May 9, 12 AM $ 0.0107
+0.43%
$ 13.77 million $ 3.54 million
May 8, 11 PM $ 0.0106
-0.16%
$ 13.71 million $ 3.62 million
May 8, 10 PM $ 0.0107
-0.27%
$ 13.73 million $ 3.64 million
May 8, 9 PM $ 0.0107
+0.59%
$ 13.76 million $ 3.73 million
May 8, 8 PM $ 0.0106
-0.29%
$ 13.68 million $ 3.73 million