Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.00941
+1.16%
$10.68 million $3.84 million
Aug 23, 10 AM $0.0093
+0.74%
$10.56 million $3.9 million
Aug 23, 9 AM $0.00924
+0.39%
$10.48 million $4.1 million
Aug 23, 8 AM $0.0092
+0.35%
$10.44 million $4.2 million
Aug 23, 7 AM $0.00917
+1.33%
$10.41 million $4.33 million
Aug 23, 6 AM $0.00905
-0.17%
$10.27 million $4.38 million
Aug 23, 5 AM $0.00906
-0.04%
$10.22 million $4.55 million
Aug 23, 4 AM $0.00906
-0.79%
$10.22 million $5.14 million
Aug 23, 3 AM $0.00914
-1.48%
$10.3 million $5.27 million
Aug 23, 2 AM $0.00927
-0.19%
$10.46 million $5.3 million
Aug 23, 1 AM $0.00929
-1.55%
$10.48 million $5.37 million
Aug 23, 12 AM $0.00944
+0.94%
$10.64 million $5.33 million
Aug 22, 11 PM $0.00935
+0.02%
$10.54 million $5.36 million
Aug 22, 10 PM $0.00935
+0.48%
$10.54 million $5.4 million
Aug 22, 9 PM $0.0093
-1.33%
$10.49 million $5.44 million
Aug 22, 8 PM $0.00943
-0.67%
$10.63 million $5.39 million
Aug 22, 7 PM $0.00949
+0.15%
$10.7 million $5.48 million
Aug 22, 6 PM $0.00948
-0.51%
$10.69 million $5.52 million
Aug 22, 5 PM $0.00953
+0.27%
$10.74 million $5.58 million
Aug 22, 4 PM $0.0095
+1.01%
$10.71 million $5.68 million
Aug 22, 3 PM $0.00941
-0.40%
$10.61 million $5.75 million
Aug 22, 2 PM $0.00943
-1.08%
$10.64 million $5.88 million
Aug 22, 1 PM $0.00954
-0.35%
$10.75 million $5.9 million
Aug 22, 12 PM $0.00957
+0.55%
$10.79 million $5.92 million
Aug 22, 11 AM $0.00952
+0.75%
$10.73 million $5.89 million
Aug 22, 10 AM $0.00945
-0.94%
$10.65 million $6 million
Aug 22, 9 AM $0.00954
-0.47%
$10.75 million $6.01 million
Aug 22, 8 AM $0.00958
-0.50%
$10.8 million $6.18 million
Aug 22, 7 AM $0.00963
-0.64%
$10.86 million $6.14 million
Aug 22, 6 AM $0.00969
+1.30%
$10.93 million $6.13 million
Aug 22, 5 AM $0.00957
-4.72%
$12.84 million $5.94 million
Aug 22, 4 AM $0.01
+1.13%
$13.47 million $5.32 million
Aug 22, 3 AM $0.00993
+0.96%
$13.32 million $5.1 million
Aug 22, 2 AM $0.00983
+1.60%
$13.2 million $4.99 million
Aug 22, 1 AM $0.00968
-0.17%
$12.99 million $4.88 million
Aug 22, 12 AM $0.0097
+1.28%
$13.01 million $4.87 million
Aug 21, 11 PM $0.00957
-0.87%
$12.85 million $4.81 million
Aug 21, 10 PM $0.00966
+0.53%
$12.96 million $4.74 million
Aug 21, 9 PM $0.00961
+0.69%
$12.9 million $4.81 million
Aug 21, 8 PM $0.00954
+1.03%
$12.81 million $4.85 million
Aug 21, 7 PM $0.00945
+0.42%
$12.68 million $4.75 million
Aug 21, 6 PM $0.00941
-0.84%
$12.62 million $4.73 million
Aug 21, 5 PM $0.00949
+0.13%
$12.73 million $4.7 million
Aug 21, 4 PM $0.00948
-0.12%
$12.72 million $4.73 million
Aug 21, 3 PM $0.00949
+0.31%
$12.73 million $4.71 million
Aug 21, 2 PM $0.00946
-0.24%
$12.69 million $4.79 million
Aug 21, 1 PM $0.00948
+0.03%
$12.72 million $4.75 million
Aug 21, 12 PM $0.00948
+1.30%
$12.72 million $4.72 million
Aug 21, 11 AM $0.00935
-0.53%
$12.55 million $4.67 million
Aug 21, 10 AM $0.0094
+0.98%
$12.62 million $4.54 million