Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0369
-2.10%
$26.92 million $3.31 million
Aug 30, 2024 $0.0377
+0.68%
$27.5 million $5.82 million
Aug 29, 2024 $0.0374
-0.17%
$27.32 million $5.31 million
Aug 28, 2024 $0.0375
+1.08%
$27.36 million $6.88 million
Aug 27, 2024 $0.0371
-7.38%
$27.06 million $7.03 million
Aug 26, 2024 $0.0401
-3.66%
$29.24 million $12.95 million
Aug 25, 2024 $0.0416
-5.37%
$30.35 million $11.69 million
Aug 24, 2024 $0.0439
+4.27%
$32.08 million $19.12 million
Aug 23, 2024 $0.0421
+4.04%
$30.76 million $15.79 million
Aug 22, 2024 $0.0405
-1.34%
$29.57 million $12.34 million
Aug 21, 2024 $0.0411
+1.92%
$29.97 million $35.25 million
Aug 20, 2024 $0.0403
-0.89%
$29.41 million $89.5 million
Aug 19, 2024 $0.0407
+18.02%
$29.68 million $217.66 million
Aug 18, 2024 $0.0344
+1.73%
$25.14 million $4.2 million
Aug 17, 2024 $0.0339
+2.48%
$24.71 million $3.55 million
Aug 16, 2024 $0.033
+3.01%
$24.12 million $4.98 million
Aug 15, 2024 $0.0321
-4.31%
$23.41 million $12.19 million
Aug 14, 2024 $0.0335
+0.10%
$24.47 million $7.1 million
Aug 13, 2024 $0.0335
+0.51%
$24.44 million $4.39 million
Aug 12, 2024 $0.0333
+4.81%
$24.32 million $6.02 million
Aug 11, 2024 $0.0318
-6.96%
$23.2 million $4.7 million
Aug 10, 2024 $0.0342
+0.85%
$24.94 million $2.96 million
Aug 9, 2024 $0.0339
-3.10%
$24.73 million $4.56 million
Aug 8, 2024 $0.035
+11.22%
$25.52 million $5.35 million
Aug 7, 2024 $0.0314
-3.98%
$22.95 million $6.26 million
Aug 6, 2024 $0.0327
+7.22%
$23.9 million $6.23 million
Aug 5, 2024 $0.0305
-9.75%
$22.29 million $16.3 million
Aug 4, 2024 $0.0338
-5.46%
$24.7 million $5.11 million
Aug 3, 2024 $0.0358
-4.66%
$26.12 million $5.53 million
Aug 2, 2024 $0.0375
-8.13%
$27.4 million $7 million
Aug 1, 2024 $0.0409
-3.51%
$29.83 million $12.26 million
Jul 31, 2024 $0.0423
+2.25%
$30.92 million $8.69 million
Jul 30, 2024 $0.0414
-6.40%
$30.23 million $26.3 million
Jul 29, 2024 $0.0442
+8.09%
$32.3 million $59.49 million
Jul 28, 2024 $0.0409
-1.38%
$29.88 million $2.67 million
Jul 27, 2024 $0.0415
-0.55%
$30.3 million $4.02 million
Jul 26, 2024 $0.0417
+4.66%
$30.47 million $3.36 million
Jul 25, 2024 $0.0399
-1.48%
$29.1 million $5.17 million
Jul 24, 2024 $0.0405
-1.83%
$29.54 million $3.74 million
Jul 23, 2024 $0.0412
-3.65%
$30.1 million $5.54 million
Jul 22, 2024 $0.0428
-5.02%
$31.24 million $17.59 million
Jul 21, 2024 $0.0451
+1.03%
$32.89 million $5.9 million
Jul 20, 2024 $0.0446
+0.35%
$32.56 million $4.51 million
Jul 19, 2024 $0.0444
+2.85%
$32.45 million $6.02 million
Jul 18, 2024 $0.0432
-0.58%
$31.55 million $5.92 million
Jul 17, 2024 $0.0435
-0.65%
$31.73 million $7.74 million
Jul 16, 2024 $0.0438
+0.45%
$31.94 million $9.1 million
Jul 15, 2024 $0.0436
+4.61%
$31.8 million $6.73 million
Jul 14, 2024 $0.0416
+2.77%
$30.4 million $4.04 million
Jul 13, 2024 $0.0405
+1.21%
$29.58 million $3.45 million