Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.0436
+4.61%
$31.8 million $6.73 million
Jul 14, 2024 $0.0416
+2.77%
$30.4 million $4.04 million
Jul 13, 2024 $0.0405
+1.21%
$29.58 million $3.45 million
Jul 12, 2024 $0.04
+3.85%
$29.22 million $4.38 million
Jul 11, 2024 $0.0385
-2.91%
$28.14 million $4.71 million
Jul 10, 2024 $0.0397
-0.78%
$28.98 million $5.4 million
Jul 9, 2024 $0.04
+5.27%
$29.21 million $5.76 million
Jul 8, 2024 $0.038
+3.97%
$27.75 million $9.45 million
Jul 7, 2024 $0.0366
-6.09%
$26.69 million $5.86 million
Jul 6, 2024 $0.0389
+7.86%
$28.42 million $7.84 million
Jul 5, 2024 $0.0361
-4.01%
$26.35 million $26.18 million
Jul 4, 2024 $0.0376
-13.42%
$27.42 million $8.89 million
Jul 3, 2024 $0.0434
-5.42%
$31.68 million $5.53 million
Jul 2, 2024 $0.0459
+0.90%
$33.49 million $4.04 million
Jul 1, 2024 $0.0455
-2.11%
$33.19 million $7.19 million
Jun 30, 2024 $0.0465
+7.64%
$33.91 million $13.33 million
Jun 29, 2024 $0.0432
-9.01%
$31.5 million $8.27 million
Jun 28, 2024 $0.0474
-2.23%
$34.62 million $6.15 million
Jun 27, 2024 $0.0485
+2.72%
$35.41 million $5 million
Jun 26, 2024 $0.0472
-1.39%
$34.47 million $5.12 million
Jun 25, 2024 $0.0479
+2.09%
$34.96 million $5.32 million
Jun 24, 2024 $0.0469
+2.14%
$34.24 million $12.85 million
Jun 23, 2024 $0.0459
-2.96%
$33.53 million $4.84 million
Jun 22, 2024 $0.0473
-2.01%
$34.55 million $4.07 million
Jun 21, 2024 $0.0483
-0.44%
$35.26 million $6.03 million
Jun 20, 2024 $0.0485
+1.44%
$35.41 million $6.76 million
Jun 19, 2024 $0.0478
+1.58%
$34.89 million $6.17 million
Jun 18, 2024 $0.0471
-11.45%
$34.37 million $16.33 million
Jun 17, 2024 $0.0532
-9.13%
$38.81 million $9.6 million
Jun 16, 2024 $0.0585
+2.83%
$42.71 million $5.72 million
Jun 15, 2024 $0.0569
-1.55%
$41.54 million $6.44 million
Jun 14, 2024 $0.0578
-3.06%
$42.19 million $9.64 million
Jun 13, 2024 $0.0596
-4.65%
$43.52 million $10.04 million
Jun 12, 2024 $0.0625
+4.54%
$45.64 million $12.66 million
Jun 11, 2024 $0.0598
-4.13%
$43.66 million $11.26 million
Jun 10, 2024 $0.0624
-3.45%
$45.54 million $7.29 million
Jun 9, 2024 $0.0646
+0.88%
$47.17 million $5.55 million
Jun 8, 2024 $0.064
-5.34%
$46.76 million $9.75 million
Jun 7, 2024 $0.0677
-10.87%
$49.39 million $19.5 million
Jun 6, 2024 $0.0759
-2.60%
$55.41 million $13.8 million
Jun 5, 2024 $0.0779
-0.14%
$56.89 million $10.38 million
Jun 4, 2024 $0.078
-1.52%
$56.97 million $31.83 million
Jun 3, 2024 $0.0793
+7.65%
$57.85 million $19.96 million
Jun 2, 2024 $0.0736
-3.07%
$53.74 million $9.15 million
Jun 1, 2024 $0.0759
-2.09%
$55.44 million $7.16 million
May 31, 2024 $0.0776
-0.59%
$56.62 million $12.72 million
May 30, 2024 $0.078
+3.61%
$56.96 million $33.88 million
May 29, 2024 $0.0753
-0.82%
$54.99 million $58.32 million
May 28, 2024 $0.076
+3.59%
$55.45 million $45.65 million
May 27, 2024 $0.0733
+4.24%
$53.53 million $10.8 million