ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00836
+1.60%
$ 11.06 million $ 4.83 million
Jun 24, 10 PM $ 0.00823
+0.53%
$ 10.88 million $ 4.85 million
Jun 24, 9 PM $ 0.00819
+0.53%
$ 10.83 million $ 4.82 million
Jun 24, 8 PM $ 0.00815
+1.58%
$ 10.78 million $ 4.77 million
Jun 24, 7 PM $ 0.00802
+1.00%
$ 10.61 million $ 4.6 million
Jun 24, 6 PM $ 0.00794
+0.82%
$ 10.5 million $ 4.37 million
Jun 24, 5 PM $ 0.00787
-1.49%
$ 10.41 million $ 4.18 million
Jun 24, 4 PM $ 0.00799
-1.91%
$ 10.56 million $ 4.03 million
Jun 24, 3 PM $ 0.00814
-1.52%
$ 10.77 million $ 3.95 million
Jun 24, 2 PM $ 0.00828
-0.36%
$ 10.95 million $ 3.89 million
Jun 24, 1 PM $ 0.00831
-0.88%
$ 10.99 million $ 3.75 million
Jun 24, 12 PM $ 0.00838
-0.21%
$ 11.08 million $ 3.58 million
Jun 24, 11 AM $ 0.0084
+0.78%
$ 11.11 million $ 3.6 million
Jun 24, 10 AM $ 0.00833
-0.72%
$ 11.02 million $ 3.62 million
Jun 24, 9 AM $ 0.00839
-0.35%
$ 11.1 million $ 3.64 million
Jun 24, 8 AM $ 0.00842
-0.04%
$ 11.14 million $ 3.7 million
Jun 24, 7 AM $ 0.00843
-0.51%
$ 11.14 million $ 3.79 million
Jun 24, 6 AM $ 0.00847
-0.05%
$ 11.2 million $ 3.84 million
Jun 24, 5 AM $ 0.00847
+0.43%
$ 11.21 million $ 4.01 million
Jun 24, 4 AM $ 0.00844
-0.07%
$ 11.16 million $ 4 million
Jun 24, 3 AM $ 0.00844
-0.10%
$ 11.17 million $ 4 million
Jun 24, 2 AM $ 0.00845
-0.17%
$ 11.18 million $ 4.03 million
Jun 24, 1 AM $ 0.00847
-0.30%
$ 11.2 million $ 3.98 million
Jun 24, 12 AM $ 0.00849
+0.50%
$ 11.23 million $ 3.96 million
Jun 23, 11 PM $ 0.00845
+0.33%
$ 11.17 million $ 4.05 million
Jun 23, 10 PM $ 0.00842
-0.08%
$ 11.14 million $ 4.09 million
Jun 23, 9 PM $ 0.00843
+0.01%
$ 11.15 million $ 4.18 million
Jun 23, 8 PM $ 0.00843
-0.08%
$ 11.15 million $ 4.3 million
Jun 23, 7 PM $ 0.00843
+0.13%
$ 11.15 million $ 4.39 million
Jun 23, 6 PM $ 0.00842
+0.18%
$ 11.14 million $ 4.45 million
Jun 23, 5 PM $ 0.00841
-1.08%
$ 11.12 million $ 4.65 million
Jun 23, 4 PM $ 0.0085
+0.44%
$ 11.24 million $ 5.04 million
Jun 23, 3 PM $ 0.00846
+0.29%
$ 11.19 million $ 5.52 million
Jun 23, 2 PM $ 0.00844
-0.19%
$ 11.16 million $ 7.88 million
Jun 23, 1 PM $ 0.00845
+1.09%
$ 11.18 million $ 8.53 million
Jun 23, 12 PM $ 0.00836
-0.34%
$ 11.06 million $ 10.89 million
Jun 23, 11 AM $ 0.00839
+1.38%
$ 11.1 million $ 11.11 million
Jun 23, 10 AM $ 0.00828
-0.51%
$ 10.95 million $ 11.08 million
Jun 23, 9 AM $ 0.00832
+0.15%
$ 11 million $ 11.02 million
Jun 23, 8 AM $ 0.00831
-2.11%
$ 10.99 million $ 10.95 million
Jun 23, 7 AM $ 0.00849
+0.24%
$ 11.22 million $ 10.93 million
Jun 23, 6 AM $ 0.00847
-1.51%
$ 11.2 million $ 11.1 million
Jun 23, 5 AM $ 0.0086
+0.04%
$ 11.37 million $ 11.01 million
Jun 23, 4 AM $ 0.0086
-0.76%
$ 11.37 million $ 10.97 million
Jun 23, 3 AM $ 0.00866
+0.07%
$ 11.46 million $ 10.98 million
Jun 23, 2 AM $ 0.00866
-1.15%
$ 11.45 million $ 10.94 million
Jun 23, 1 AM $ 0.00876
-0.64%
$ 11.59 million $ 10.96 million
Jun 23, 12 AM $ 0.00882
+0.81%
$ 11.66 million $ 10.97 million
Jun 22, 11 PM $ 0.00874
+0.51%
$ 11.57 million $ 11.14 million
Jun 22, 10 PM $ 0.0087
-1.15%
$ 11.51 million $ 11.32 million