ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0106
-0.29%
$ 13.68 million $ 3.73 million
May 8, 7 PM $ 0.0107
-0.29%
$ 13.72 million $ 3.87 million
May 8, 6 PM $ 0.0107
+0.46%
$ 13.76 million $ 4.06 million
May 8, 5 PM $ 0.0106
+0.50%
$ 13.7 million $ 4.04 million
May 8, 4 PM $ 0.0106
-0.30%
$ 13.63 million $ 3.97 million
May 8, 3 PM $ 0.0106
+0.21%
$ 13.67 million $ 3.94 million
May 8, 2 PM $ 0.0106
+0.71%
$ 13.64 million $ 3.92 million
May 8, 1 PM $ 0.0105
+0.10%
$ 13.55 million $ 4.04 million
May 8, 12 PM $ 0.0105
-0.13%
$ 13.53 million $ 4.21 million
May 8, 11 AM $ 0.0105
+0.02%
$ 13.55 million $ 4.26 million
May 8, 10 AM $ 0.0105
-0.09%
$ 13.55 million $ 4.42 million
May 8, 9 AM $ 0.0105
+0.26%
$ 13.56 million $ 4.51 million
May 8, 8 AM $ 0.0105
+0.03%
$ 13.52 million $ 4.66 million
May 8, 7 AM $ 0.0105
-0.01%
$ 13.52 million $ 4.86 million
May 8, 6 AM $ 0.0105
-0.22%
$ 13.52 million $ 5.17 million
May 8, 5 AM $ 0.0105
-0.34%
$ 13.55 million $ 5.47 million
May 8, 4 AM $ 0.0106
+0.43%
$ 13.6 million $ 5.61 million
May 8, 3 AM $ 0.0105
-0.10%
$ 13.54 million $ 5.81 million
May 8, 2 AM $ 0.0105
+0.07%
$ 13.55 million $ 6.17 million
May 8, 1 AM $ 0.0105
-0.01%
$ 13.54 million $ 6.28 million
May 8, 12 AM $ 0.0105
-0.45%
$ 13.54 million $ 6.47 million
May 7, 11 PM $ 0.0106
+0.67%
$ 13.6 million $ 6.44 million
May 7, 10 PM $ 0.0105
-0.15%
$ 13.51 million $ 6.45 million
May 7, 9 PM $ 0.0105
+0.02%
$ 13.53 million $ 6.61 million
May 7, 8 PM $ 0.0105
-0.50%
$ 13.53 million $ 6.59 million
May 7, 7 PM $ 0.0106
+0.13%
$ 13.6 million $ 6.47 million
May 7, 6 PM $ 0.0105
+0.56%
$ 13.58 million $ 6.34 million
May 7, 5 PM $ 0.0105
+0.32%
$ 13.5 million $ 6.26 million
May 7, 4 PM $ 0.0104
-0.03%
$ 13.46 million $ 6.3 million
May 7, 3 PM $ 0.0105
+0.16%
$ 13.47 million $ 6.25 million
May 7, 2 PM $ 0.0104
-0.21%
$ 13.44 million $ 6.09 million
May 7, 1 PM $ 0.0105
-0.54%
$ 13.47 million $ 5.8 million
May 7, 12 PM $ 0.0105
+0.64%
$ 13.55 million $ 5.77 million
May 7, 11 AM $ 0.0104
-0.26%
$ 13.46 million $ 5.74 million
May 7, 10 AM $ 0.0105
-0.31%
$ 13.5 million $ 5.58 million
May 7, 9 AM $ 0.0105
+0.33%
$ 13.54 million $ 5.51 million
May 7, 8 AM $ 0.0105
-0.20%
$ 13.49 million $ 5.64 million
May 7, 7 AM $ 0.0105
-0.40%
$ 13.52 million $ 5.67 million
May 7, 6 AM $ 0.0105
+0.46%
$ 13.57 million $ 5.37 million
May 7, 5 AM $ 0.0105
+0.72%
$ 13.51 million $ 5.21 million
May 7, 4 AM $ 0.0104
+0.60%
$ 13.42 million $ 5.12 million
May 7, 3 AM $ 0.0104
+0.36%
$ 13.34 million $ 5.33 million
May 7, 2 AM $ 0.0103
-0.21%
$ 13.29 million $ 4.84 million
May 7, 1 AM $ 0.0103
+0.25%
$ 13.32 million $ 4.77 million
May 7, 12 AM $ 0.0103
-0.58%
$ 13.28 million $ 4.65 million
May 6, 11 PM $ 0.0104
+0.00%
$ 13.36 million $ 4.74 million
May 6, 10 PM $ 0.0104
-0.52%
$ 13.36 million $ 4.7 million
May 6, 9 PM $ 0.0104
+0.55%
$ 13.43 million $ 4.77 million
May 6, 8 PM $ 0.0104
+0.34%
$ 13.36 million $ 4.93 million
May 6, 7 PM $ 0.0103
-0.13%
$ 13.31 million $ 5.08 million