ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0575
+2.90%
$ 42 million $ 20.19 million
Feb 11, 2024 $ 0.0559
-0.81%
$ 40.81 million $ 14.06 million
Feb 10, 2024 $ 0.0564
-0.13%
$ 41.15 million $ 23.79 million
Feb 9, 2024 $ 0.0564
+1.97%
$ 41.2 million $ 21.93 million
Feb 8, 2024 $ 0.0553
-2.56%
$ 40.41 million $ 20.83 million
Feb 7, 2024 $ 0.0568
+2.98%
$ 41.47 million $ 11.58 million
Feb 6, 2024 $ 0.0552
-0.49%
$ 40.27 million $ 9.02 million
Feb 5, 2024 $ 0.0554
+0.37%
$ 40.47 million $ 5.93 million
Feb 4, 2024 $ 0.0552
-2.59%
$ 40.31 million $ 4.73 million
Feb 3, 2024 $ 0.0567
-0.37%
$ 41.39 million $ 7.8 million
Feb 2, 2024 $ 0.0569
-1.17%
$ 41.54 million $ 14.55 million
Feb 1, 2024 $ 0.0576
+0.36%
$ 42.03 million $ 12.74 million
Jan 31, 2024 $ 0.0574
-8.38%
$ 41.88 million $ 66.68 million
Jan 30, 2024 $ 0.0626
-0.95%
$ 45.71 million $ 12.53 million
Jan 29, 2024 $ 0.0632
+1.83%
$ 46.15 million $ 5.65 million
Jan 28, 2024 $ 0.0621
-2.48%
$ 45.32 million $ 11 million
Jan 27, 2024 $ 0.0637
+1.75%
$ 46.47 million $ 6.92 million
Jan 26, 2024 $ 0.0626
+4.78%
$ 45.67 million $ 13.5 million
Jan 25, 2024 $ 0.0597
+0.19%
$ 43.59 million $ 13.91 million
Jan 24, 2024 $ 0.0596
+1.83%
$ 43.5 million $ 18.48 million
Jan 23, 2024 $ 0.0585
-3.56%
$ 42.72 million $ 19.16 million
Jan 22, 2024 $ 0.0607
-6.66%
$ 44.3 million $ 16.16 million
Jan 21, 2024 $ 0.065
+0.24%
$ 47.46 million $ 7.28 million
Jan 20, 2024 $ 0.0649
-0.60%
$ 47.34 million $ 14.73 million
Jan 19, 2024 $ 0.0652
-3.55%
$ 47.63 million $ 30.27 million
Jan 18, 2024 $ 0.0676
-4.65%
$ 49.38 million $ 59.17 million
Jan 17, 2024 $ 0.0709
+0.54%
$ 51.79 million $ 13.86 million
Jan 16, 2024 $ 0.0706
-3.43%
$ 51.51 million $ 26.03 million
Jan 15, 2024 $ 0.0731
+10.40%
$ 53.34 million $ 59.92 million
Jan 14, 2024 $ 0.0662
-3.59%
$ 48.32 million $ 26.16 million
Jan 13, 2024 $ 0.0687
-2.28%
$ 50.12 million $ 23.61 million
Jan 12, 2024 $ 0.0703
+0.98%
$ 51.29 million $ 37.29 million
Jan 11, 2024 $ 0.0696
+4.76%
$ 50.79 million $ 25.33 million
Jan 10, 2024 $ 0.0664
+9.31%
$ 48.48 million $ 33.6 million
Jan 9, 2024 $ 0.0608
-3.25%
$ 44.35 million $ 30.36 million
Jan 8, 2024 $ 0.0628
+4.93%
$ 45.84 million $ 55.31 million
Jan 7, 2024 $ 0.0598
-13.06%
$ 43.69 million $ 51.09 million
Jan 6, 2024 $ 0.0688
-3.43%
$ 50.25 million $ 64.21 million
Jan 5, 2024 $ 0.0713
+19.68%
$ 52.03 million $ 228.49 million
Jan 4, 2024 $ 0.0596
-2.05%
$ 43.48 million $ 24.63 million
Jan 3, 2024 $ 0.0608
+5.79%
$ 44.39 million $ 81.84 million
Jan 2, 2024 $ 0.0575
-5.15%
$ 41.96 million $ 32.77 million
Jan 1, 2024 $ 0.0606
+12.78%
$ 44.24 million $ 68.2 million
Dec 31, 2023 $ 0.0537
-3.25%
$ 39.23 million $ 19.65 million
Dec 30, 2023 $ 0.0555
-0.52%
$ 40.54 million $ 14.41 million
Dec 29, 2023 $ 0.0558
-1.15%
$ 40.76 million $ 26.52 million
Dec 28, 2023 $ 0.0565
-6.77%
$ 41.23 million $ 30.51 million
Dec 27, 2023 $ 0.0606
-4.91%
$ 44.22 million $ 36.71 million
Dec 26, 2023 $ 0.0637
+10.97%
$ 46.51 million $ 78.3 million
Dec 25, 2023 $ 0.0574
+4.97%
$ 41.91 million $ 32.19 million